Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.450
6.520
6.360
6.360
3,657,196
-0.07(-1.09%)
Aug 28, 2020
6.480
6.486
6.390
6.430
3,135,600
-0.02(-0.31%)
Aug 27, 2020
6.450
6.520
6.410
6.450
4,012,002
+0.02(+0.31%)
Aug 26, 2020
6.440
6.470
6.000
6.430
4,022,850
-0.03(-0.46%)
Aug 25, 2020
6.370
6.530
6.320
6.460
4,309,659
+0.09(+1.41%)
Aug 24, 2020
6.350
6.410
6.340
6.370
3,267,970
+0.02(+0.31%)
Aug 21, 2020
6.370
6.370
6.310
6.350
2,313,600
-0.01(-0.16%)
Aug 20, 2020
6.380
6.410
6.340
6.360
2,052,722
-0.02(-0.31%)
Aug 19, 2020
6.390
6.430
6.360
6.380
2,043,870
+0.01(+0.16%)
Aug 18, 2020
6.320
6.410
6.300
6.370
2,778,986
+0.02(+0.31%)
Aug 17, 2020
6.330
6.360
6.290
6.350
2,721,709
+0.01(+0.16%)
Aug 14, 2020
6.340
6.380
6.320
6.340
2,205,100
+0.00(+0.00%)
Aug 13, 2020
6.350
6.360
6.310
6.340
2,689,723
+0.01(+0.16%)
Aug 12, 2020
6.330
6.370
6.310
6.330
3,389,430
-0.01(-0.16%)
Aug 11, 2020
6.390
6.400
6.310
6.340
3,802,115
-0.03(-0.47%)
Aug 10, 2020
6.440
6.460
6.350
6.370
6,831,900
-0.10(-1.55%)
Aug 07, 2020
6.390
6.508
6.350
6.470
4,446,700
-0.01(-0.15%)
Aug 06, 2020
6.410
6.520
6.360
6.480
5,564,541
+0.07(+1.09%)
Aug 05, 2020
6.390
6.550
6.320
6.410
12,635,586
+0.00(+0.00%)
Aug 04, 2020
6.470
6.490
6.400
6.410
12,527,507
-0.07(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.