Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.39	11.39	11.16	11.35	1,497,070	-0.05(-0.45%)
Aug 28, 2015	11.22	11.50	11.21	11.40	1,755,501	+0.22(+2.01%)
Aug 27, 2015	10.82	11.19	10.65	11.18	1,033,821	+0.37(+3.44%)
Aug 26, 2015	10.56	10.83	10.37	10.81	941,969	+0.37(+3.54%)
Aug 25, 2015	10.74	10.88	10.44	10.44	875,638	-0.15(-1.38%)
Aug 24, 2015	10.65	10.83	8.805	10.58	1,434,973	-0.45(-4.10%)
Aug 21, 2015	11.30	11.39	10.98	11.03	966,619	-0.32(-2.81%)
Aug 20, 2015	11.40	11.47	11.35	11.35	1,227,239	-0.06(-0.56%)
Aug 19, 2015	11.48	11.48	11.35	11.42	864,277	-0.03(-0.28%)
Aug 18, 2015	11.47	11.56	11.40	11.45	809,126	-0.08(-0.72%)
Aug 17, 2015	11.37	11.60	11.37	11.53	1,069,715	+0.08(+0.72%)
Aug 14, 2015	11.28	11.47	11.21	11.45	1,226,002	+0.11(+1.01%)
Aug 13, 2015	11.32	11.39	11.26	11.33	846,511	-0.10(-0.84%)
Aug 12, 2015	11.37	11.62	11.18	11.43	2,107,685	-0.02(-0.17%)
Aug 11, 2015	11.36	11.50	11.16	11.45	818,295	+0.01(+0.11%)
Aug 10, 2015	11.51	11.58	11.37	11.44	699,160	-0.09(-0.77%)
Aug 07, 2015	11.34	11.58	11.34	11.53	603,481	+0.11(+0.95%)
Aug 06, 2015	11.46	11.57	11.32	11.42	1,278,616	-0.11(-0.94%)
Aug 05, 2015	11.56	11.63	11.48	11.53	761,440	+0.04(+0.39%)
Aug 04, 2015	11.53	11.63	11.47	11.48	536,301	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.