Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.29	14.31	14.09	14.12	1,396,905	-0.11(-0.75%)
Aug 30, 2022	14.41	14.46	14.18	14.23	1,054,142	-0.11(-0.74%)
Aug 29, 2022	14.49	14.54	14.25	14.33	719,384	-0.17(-1.16%)
Aug 26, 2022	14.97	15.05	14.49	14.50	1,181,582	-0.51(-3.37%)
Aug 25, 2022	14.86	15.02	14.86	15.01	1,377,019	+0.20(+1.32%)
Aug 24, 2022	14.73	14.94	14.68	14.81	1,302,553	+0.12(+0.85%)
Aug 23, 2022	14.92	15.02	14.68	14.69	1,456,659	-0.22(-1.49%)
Aug 22, 2022	14.80	15.01	14.73	14.91	1,066,557	-0.14(-0.94%)
Aug 19, 2022	15.31	15.34	14.89	15.05	1,753,671	-0.35(-2.25%)
Aug 18, 2022	15.21	15.63	15.19	15.40	2,027,984	+0.18(+1.17%)
Aug 17, 2022	15.19	15.35	15.13	15.22	1,180,001	-0.10(-0.64%)
Aug 16, 2022	15.26	15.40	15.16	15.32	1,185,382	+0.01(+0.06%)
Aug 15, 2022	15.23	15.43	15.20	15.31	1,352,642	-0.01(-0.06%)
Aug 12, 2022	15.09	15.32	15.06	15.32	1,777,005	+0.43(+2.86%)
Aug 11, 2022	14.98	15.03	14.83	14.89	1,524,291	+0.17(+1.15%)
Aug 10, 2022	14.86	14.91	14.67	14.72	1,386,717	+0.14(+0.97%)
Aug 09, 2022	14.60	14.62	14.37	14.58	1,566,398	-0.04(-0.24%)
Aug 08, 2022	14.66	14.75	14.44	14.62	1,551,696	+0.10(+0.67%)
Aug 05, 2022	14.61	14.92	14.43	14.52	1,394,530	-0.22(-1.51%)
Aug 04, 2022	14.70	14.74	14.49	14.74	1,627,171	+0.10(+0.67%)
Aug 03, 2022	14.55	14.88	14.52	14.64	1,382,079	+0.20(+1.41%)
Aug 02, 2022	14.64	14.75	14.44	14.44	919,629	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.