Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.73	16.76	16.43	16.73	6,046	+0.16(+0.94%)
Aug 30, 2010	16.68	16.77	16.56	16.57	1,048,004	-0.12(-0.70%)
Aug 27, 2010	16.68	16.71	16.30	16.68	1,384,366	+0.01(+0.03%)
Aug 26, 2010	16.68	16.75	16.51	16.68	3,146	+0.08(+0.49%)
Aug 25, 2010	16.21	16.66	16.20	16.60	1,186,986	+0.22(+1.34%)
Aug 24, 2010	16.17	16.57	16.10	16.38	272	+0.05(+0.31%)
Aug 23, 2010	16.41	16.50	16.30	16.33	814,064	-0.04(-0.25%)
Aug 20, 2010	16.37	16.52	16.30	16.37	1,283,898	-0.06(-0.37%)
Aug 19, 2010	16.84	16.95	16.33	16.43	1,988	-0.33(-1.95%)
Aug 18, 2010	16.79	16.93	16.66	16.76	4,137	-0.10(-0.61%)
Aug 17, 2010	16.81	16.96	16.67	16.86	6,865	+0.19(+1.16%)
Aug 16, 2010	16.50	16.75	16.49	16.66	958,829	+0.09(+0.52%)
Aug 13, 2010	16.58	16.76	16.30	16.58	1,272,080	+0.27(+1.63%)
Aug 12, 2010	16.41	16.55	16.28	16.31	827,256	-0.23(-1.39%)
Aug 11, 2010	16.45	16.78	16.45	16.54	11,694	-0.16(-0.98%)
Aug 10, 2010	16.58	16.88	16.57	16.71	64,386	-0.03(-0.18%)
Aug 09, 2010	16.63	16.79	16.51	16.74	908,767	+0.20(+1.23%)
Aug 06, 2010	16.53	16.59	16.24	16.53	966,308	+0.06(+0.34%)
Aug 05, 2010	16.63	16.70	16.47	16.48	928,614	-0.22(-1.31%)
Aug 04, 2010	16.77	16.80	16.62	16.70	2,613	+0.04(+0.24%)
Aug 03, 2010	16.89	16.89	16.52	16.65	3,936	-0.27(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.