Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.44	57.57	57.14	57.39	1,076,740	+0.08(+0.14%)
Aug 29, 2019	57.07	57.37	56.78	57.31	1,215,167	+0.42(+0.74%)
Aug 28, 2019	56.77	57.03	56.61	56.89	1,461,924	+0.20(+0.36%)
Aug 27, 2019	57.01	57.49	56.69	56.69	2,982,333	-0.04(-0.07%)
Aug 26, 2019	56.52	56.81	56.18	56.73	1,523,145	+0.53(+0.94%)
Aug 23, 2019	56.59	57.23	56.02	56.20	1,625,622	-0.44(-0.78%)
Aug 22, 2019	56.20	56.80	56.09	56.64	1,138,556	+0.33(+0.58%)
Aug 21, 2019	56.40	56.46	55.89	56.31	956,256	+0.10(+0.18%)
Aug 20, 2019	57.07	57.15	56.18	56.21	1,195,345	-0.67(-1.19%)
Aug 19, 2019	56.45	56.97	56.14	56.89	1,096,006	+0.45(+0.80%)
Aug 16, 2019	56.12	56.62	55.97	56.44	1,689,609	+0.47(+0.83%)
Aug 15, 2019	55.69	56.25	55.52	55.97	1,360,546	+0.34(+0.61%)
Aug 14, 2019	56.06	56.17	55.44	55.63	1,787,432	-0.40(-0.71%)
Aug 13, 2019	56.44	56.62	55.65	56.03	1,486,273	-0.36(-0.63%)
Aug 12, 2019	56.29	56.68	55.98	56.38	1,786,507	+0.05(+0.08%)
Aug 09, 2019	55.75	56.39	55.52	56.34	1,766,369	+0.53(+0.96%)
Aug 08, 2019	55.20	55.96	54.66	55.80	2,300,978	+0.52(+0.94%)
Aug 07, 2019	54.12	55.76	54.05	55.28	3,150,270	+1.12(+2.08%)
Aug 06, 2019	53.01	54.47	53.01	54.16	2,237,988	+0.71(+1.32%)
Aug 05, 2019	54.36	54.80	52.92	53.45	2,629,570	-0.84(-1.56%)
Aug 02, 2019	53.95	54.69	53.71	54.30	2,192,093	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.