Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.91	46.34	45.84	46.21	1,630,144	+0.63(+1.37%)
Aug 30, 2017	44.74	45.68	44.62	45.59	1,229,496	+0.71(+1.59%)
Aug 29, 2017	44.45	44.93	44.26	44.87	1,011,870	+0.07(+0.16%)
Aug 28, 2017	45.19	45.25	44.43	44.80	1,912,680	-0.05(-0.11%)
Aug 25, 2017	44.64	44.98	44.48	44.85	1,285,069	+0.45(+1.01%)
Aug 24, 2017	44.56	44.80	44.23	44.40	1,771,862	+0.07(+0.15%)
Aug 23, 2017	44.47	44.61	44.06	44.34	1,153,270	-0.19(-0.42%)
Aug 22, 2017	44.15	44.70	44.02	44.52	1,650,401	+0.41(+0.92%)
Aug 21, 2017	45.62	45.62	43.89	44.12	2,346,029	-1.59(-3.48%)
Aug 18, 2017	45.44	46.13	45.11	45.71	1,272,087	+0.18(+0.39%)
Aug 17, 2017	46.23	46.50	45.50	45.53	1,030,381	-1.00(-2.15%)
Aug 16, 2017	46.17	46.65	46.17	46.53	1,284,319	+0.80(+1.76%)
Aug 15, 2017	45.95	46.08	45.67	45.73	853,105	-0.19(-0.41%)
Aug 14, 2017	45.74	46.22	45.45	45.91	1,749,972	+0.76(+1.67%)
Aug 11, 2017	44.97	45.28	44.59	45.16	1,095,407	+0.31(+0.69%)
Aug 10, 2017	45.34	45.62	44.82	44.85	1,448,641	-0.74(-1.62%)
Aug 09, 2017	45.59	46.07	45.36	45.59	1,360,707	-0.02(-0.04%)
Aug 08, 2017	45.81	46.29	45.52	45.60	1,649,311	-0.48(-1.05%)
Aug 07, 2017	46.37	46.48	45.74	46.09	2,501,023	-0.14(-0.30%)
Aug 04, 2017	45.89	46.91	45.79	46.23	2,580,479	+0.60(+1.31%)
Aug 03, 2017	47.26	48.16	45.55	45.63	2,299,260	-0.85(-1.84%)
Aug 02, 2017	46.48	46.60	45.62	46.48	1,438,804	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.