Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 55.08 55.08 55.08 0 -0.45(-0.81%)
Aug 30, 2018 55.65 56.01 55.35 55.53 1,933,557 -0.41(-0.73%)
Aug 29, 2018 55.34 56.10 55.34 55.94 1,035,891 +0.23(+0.41%)
Aug 28, 2018 56.03 56.32 55.66 55.71 1,320,744 -0.38(-0.68%)
Aug 27, 2018 55.79 56.51 55.57 56.09 860,060 +0.69(+1.25%)
Aug 24, 2018 55.24 55.61 55.07 55.40 1,689,700 +0.58(+1.06%)
Aug 23, 2018 54.62 54.97 54.25 54.82 2,136,687 -0.02(-0.04%)
Aug 22, 2018 55.31 55.60 54.81 54.84 1,562,706 -0.66(-1.19%)
Aug 21, 2018 55.82 55.87 55.42 55.50 1,914,391 -0.10(-0.18%)
Aug 20, 2018 55.71 55.76 55.24 55.60 1,228,316 +0.28(+0.51%)
Aug 17, 2018 55.16 55.50 54.83 55.32 1,143,600 +0.20(+0.36%)
Aug 16, 2018 55.15 55.48 55.03 55.12 904,288 +0.16(+0.29%)
Aug 15, 2018 55.29 55.44 54.16 54.96 1,555,944 -0.94(-1.68%)
Aug 14, 2018 55.93 55.93 54.68 55.90 2,821,195 +1.19(+2.18%)
Aug 13, 2018 55.08 55.18 54.41 54.71 1,947,981 -0.29(-0.53%)
Aug 10, 2018 55.20 55.41 54.58 55.00 1,469,400 -0.56(-1.01%)
Aug 09, 2018 56.07 56.35 55.45 55.56 1,199,941 -0.61(-1.09%)
Aug 08, 2018 56.96 57.02 55.80 56.17 2,149,870 -0.55(-0.97%)
Aug 07, 2018 56.49 56.97 56.00 56.72 1,866,118 +0.43(+0.76%)
Aug 06, 2018 55.65 56.57 55.65 56.29 2,527,365 +0.47(+0.84%)
Aug 03, 2018 55.53 56.32 55.30 55.82 3,123,000 +0.41(+0.74%)
Aug 02, 2018 56.00 56.00 52.78 55.41 4,968,097 -1.71(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.