Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 34.48 34.87 34.15 34.18 1,863,600 +0.07(+0.21%)
Aug 29, 2019 33.78 34.51 33.78 34.11 1,630,142 +0.63(+1.88%)
Aug 28, 2019 32.10 33.55 31.94 33.48 2,480,066 +1.17(+3.62%)
Aug 27, 2019 33.12 33.41 32.19 32.31 1,676,542 -0.57(-1.73%)
Aug 26, 2019 32.80 33.18 32.44 32.88 1,824,950 +0.54(+1.67%)
Aug 23, 2019 33.39 33.49 32.20 32.34 2,845,500 -1.29(-3.84%)
Aug 22, 2019 33.73 33.91 33.40 33.63 1,457,475 +0.06(+0.18%)
Aug 21, 2019 33.66 33.77 33.36 33.57 1,218,892 +0.32(+0.96%)
Aug 20, 2019 33.69 34.06 33.16 33.25 1,610,807 -0.73(-2.15%)
Aug 19, 2019 33.97 34.35 33.77 33.98 1,806,349 +0.63(+1.89%)
Aug 16, 2019 32.70 33.85 32.63 33.35 2,921,000 +0.75(+2.30%)
Aug 15, 2019 33.25 33.58 32.38 32.60 3,618,666 -0.64(-1.93%)
Aug 14, 2019 33.94 34.52 33.21 33.24 3,738,954 -1.41(-4.07%)
Aug 13, 2019 33.25 35.02 32.89 34.65 1,933,395 +1.43(+4.30%)
Aug 12, 2019 34.04 34.11 33.19 33.22 1,644,021 -1.10(-3.21%)
Aug 09, 2019 34.68 34.68 34.05 34.32 1,711,200 -0.50(-1.44%)
Aug 08, 2019 34.60 34.98 34.47 34.82 2,271,658 +0.03(+0.09%)
Aug 07, 2019 34.34 34.79 33.99 34.79 2,115,569 -0.03(-0.09%)
Aug 06, 2019 35.45 35.60 34.54 34.82 1,982,523 -0.35(-1.00%)
Aug 05, 2019 36.13 36.20 34.70 35.17 2,968,964 -1.68(-4.56%)
Aug 02, 2019 36.91 37.45 36.18 36.85 1,733,200 -0.41(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.