Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 31.01 31.01 30.31 30.33 2,069,765 -0.73(-2.35%)
Aug 28, 2020 30.94 31.24 30.67 31.06 1,294,300 +0.22(+0.71%)
Aug 27, 2020 30.61 31.21 30.60 30.84 1,861,746 +0.30(+0.98%)
Aug 26, 2020 30.65 30.65 30.05 30.54 1,293,528 -0.05(-0.16%)
Aug 25, 2020 31.45 31.74 30.14 30.59 2,202,065 -0.69(-2.21%)
Aug 24, 2020 29.00 31.33 28.92 31.28 4,025,559 +2.82(+9.91%)
Aug 21, 2020 28.70 28.91 28.14 28.46 1,766,100 -0.33(-1.15%)
Aug 20, 2020 28.74 29.07 28.54 28.79 1,331,297 -0.46(-1.57%)
Aug 19, 2020 29.41 29.89 29.14 29.25 1,395,505 +0.15(+0.52%)
Aug 18, 2020 29.63 29.75 29.02 29.10 1,264,891 -0.66(-2.22%)
Aug 17, 2020 30.42 30.53 29.69 29.76 1,421,759 -0.53(-1.75%)
Aug 14, 2020 29.57 30.72 29.39 30.29 2,292,500 +0.60(+2.02%)
Aug 13, 2020 29.60 30.03 29.44 29.69 1,819,315 -0.61(-2.01%)
Aug 12, 2020 31.53 31.65 30.11 30.30 1,500,009 -0.60(-1.94%)
Aug 11, 2020 31.37 32.05 30.87 30.90 3,556,601 +0.25(+0.82%)
Aug 10, 2020 29.31 30.68 29.29 30.65 2,459,200 +1.58(+5.44%)
Aug 07, 2020 27.52 29.07 27.51 29.07 3,496,000 -0.42(-1.42%)
Aug 06, 2020 29.88 30.26 29.46 29.49 1,785,799 -0.35(-1.17%)
Aug 05, 2020 29.80 30.30 29.69 29.84 2,304,906 +0.57(+1.95%)
Aug 04, 2020 27.50 29.67 27.25 29.27 3,937,643 +1.45(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.