Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.30	52.15	51.23	52.04	1,911,549	+0.74(+1.44%)
Aug 30, 2021	52.15	52.46	51.29	51.30	1,126,324	-0.65(-1.25%)
Aug 27, 2021	50.74	52.12	50.74	51.95	1,589,324	+1.47(+2.91%)
Aug 26, 2021	51.23	51.27	50.43	50.48	772,619	-0.76(-1.48%)
Aug 25, 2021	50.69	51.57	50.36	51.24	780,443	+0.52(+1.03%)
Aug 24, 2021	49.93	51.12	49.60	50.72	1,853,600	+1.10(+2.22%)
Aug 23, 2021	49.84	49.97	48.90	49.62	2,275,204	+0.19(+0.38%)
Aug 20, 2021	48.72	49.76	48.67	49.43	1,046,513	+0.64(+1.31%)
Aug 19, 2021	49.20	49.72	48.57	48.79	1,009,467	-0.89(-1.79%)
Aug 18, 2021	49.93	50.72	49.60	49.68	1,176,912	-0.57(-1.13%)
Aug 17, 2021	50.72	50.91	49.72	50.25	1,242,943	-0.98(-1.91%)
Aug 16, 2021	50.97	51.57	50.35	51.23	2,288,123	+0.01(+0.02%)
Aug 13, 2021	51.60	51.62	51.04	51.22	1,094,544	-0.49(-0.95%)
Aug 12, 2021	51.97	52.05	51.15	51.71	1,170,166	-0.43(-0.82%)
Aug 11, 2021	51.24	52.44	50.92	52.14	2,408,714	+1.09(+2.14%)
Aug 10, 2021	49.26	51.34	49.26	51.05	2,506,707	+1.65(+3.34%)
Aug 09, 2021	48.70	49.57	48.40	49.40	1,489,294	+0.59(+1.21%)
Aug 06, 2021	48.47	49.30	48.13	48.81	1,335,003	+0.36(+0.74%)
Aug 05, 2021	48.41	50.26	48.24	48.45	2,174,738	-0.29(-0.59%)
Aug 04, 2021	49.37	49.71	48.59	48.74	1,805,116	-0.99(-1.99%)
Aug 03, 2021	48.64	49.80	47.63	49.73	2,106,879	+1.10(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.