Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.059
1.107
1.059
1.107
415
+0.00(+0.00%)
Aug 29, 2002
1.107
1.107
1.107
1.107
623
+0.05(+4.55%)
Aug 28, 2002
1.059
1.059
1.059
1.059
207
-0.13(-11.29%)
Aug 27, 2002
1.107
1.193
1.107
1.193
4,780
+0.09(+7.83%)
Aug 26, 2002
1.107
1.107
1.107
1.107
519
-0.05(-4.17%)
Aug 23, 2002
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Aug 22, 2002
1.155
1.155
1.155
1.155
1,039
-0.05(-4.00%)
Aug 21, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 20, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 16, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Aug 15, 2002
1.251
1.251
1.203
1.203
2,701
+0.05(+4.17%)
Aug 14, 2002
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Aug 13, 2002
1.155
1.155
1.155
1.155
623
+0.00(+0.00%)
Aug 12, 2002
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Aug 07, 2002
1.155
1.155
1.155
1.155
207
-0.10(-7.69%)
Aug 06, 2002
1.251
1.251
1.251
1.251
1,039
+0.00(+0.00%)
Aug 05, 2002
1.251
1.251
1.251
1.251
0
+0.00(+0.00%)
Aug 02, 2002
1.251
1.251
1.251
1.251
20,783
+0.10(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.