Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.17	12.29	11.87	11.98	7,897	-0.19(-1.58%)
Aug 30, 2007	12.06	12.29	11.98	12.17	6,131	+0.16(+1.36%)
Aug 29, 2007	12.05	12.05	11.63	12.01	15,379	-0.16(-1.34%)
Aug 28, 2007	11.64	12.17	11.52	12.17	10,391	+0.39(+3.35%)
Aug 27, 2007	11.93	12.02	11.67	11.78	11,638	-0.05(-0.41%)
Aug 24, 2007	11.64	11.99	11.64	11.83	49,049	+0.20(+1.74%)
Aug 23, 2007	12.28	12.44	11.40	11.62	25,044	-0.55(-4.51%)
Aug 22, 2007	12.61	12.64	12.12	12.17	14,340	-0.28(-2.24%)
Aug 21, 2007	12.33	12.51	12.32	12.45	17,354	+0.08(+0.62%)
Aug 20, 2007	12.58	12.61	12.17	12.38	13,717	-0.12(-0.92%)
Aug 17, 2007	12.51	12.84	12.05	12.49	67,858	+0.38(+3.18%)
Aug 16, 2007	12.32	12.32	11.83	12.11	36,371	-0.40(-3.23%)
Aug 15, 2007	12.51	12.67	12.45	12.51	5,403	-0.09(-0.69%)
Aug 14, 2007	12.70	12.77	12.29	12.60	61,207	-0.22(-1.73%)
Aug 13, 2007	12.56	13.09	12.56	12.82	16,938	+0.28(+2.23%)
Aug 10, 2007	13.41	13.41	12.28	12.54	118,570	-0.88(-6.53%)
Aug 09, 2007	13.19	13.50	13.09	13.41	67,443	+0.08(+0.58%)
Aug 08, 2007	13.21	13.49	13.15	13.34	31,902	+0.19(+1.46%)
Aug 07, 2007	13.18	13.57	13.11	13.14	23,381	+0.06(+0.44%)
Aug 06, 2007	13.32	13.40	12.82	13.09	88,122	-0.39(-2.93%)
Aug 03, 2007	13.50	13.50	13.42	13.48	28,369	+0.06(+0.43%)
Aug 02, 2007	13.59	13.65	13.33	13.42	15,899	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.