Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
14.58
14.70
14.18
14.24
48,220
-0.46(-3.14%)
Aug 28, 2008
14.46
14.71
14.08
14.70
115,514
+0.17(+1.19%)
Aug 27, 2008
14.56
14.82
14.42
14.53
65,480
-0.01(-0.07%)
Aug 26, 2008
14.62
14.64
14.39
14.54
46,888
+0.01(+0.07%)
Aug 25, 2008
14.58
14.87
14.32
14.53
93,344
-0.20(-1.37%)
Aug 22, 2008
14.36
14.77
14.28
14.73
77,847
+0.40(+2.82%)
Aug 21, 2008
14.28
14.42
13.80
14.33
115,998
+0.06(+0.40%)
Aug 20, 2008
14.61
14.61
14.06
14.27
105,593
-0.21(-1.46%)
Aug 19, 2008
14.34
14.64
14.34
14.48
104,444
+0.01(+0.07%)
Aug 18, 2008
14.41
14.76
14.30
14.47
182,418
-0.02(-0.13%)
Aug 15, 2008
14.35
14.80
14.27
14.49
0
+0.06(+0.40%)
Aug 14, 2008
14.24
14.71
13.95
14.43
456,171
-0.02(-0.13%)
Aug 13, 2008
14.71
14.84
14.12
14.45
1,484,866
-0.95(-6.18%)
Aug 12, 2008
16.99
17.14
15.40
15.41
268,185
-1.73(-10.11%)
Aug 11, 2008
17.56
17.80
17.04
17.14
91,554
-0.35(-1.98%)
Aug 08, 2008
17.23
17.55
16.43
17.48
57,513
+0.23(+1.34%)
Aug 07, 2008
17.67
17.95
17.23
17.25
38,954
-0.26(-1.48%)
Aug 06, 2008
17.80
17.82
17.18
17.51
44,820
-0.18(-1.03%)
Aug 05, 2008
17.90
17.90
17.32
17.70
44,730
-0.22(-1.24%)
Aug 04, 2008
17.39
18.81
17.17
17.92
98,906
+0.86(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.