Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.284	6.284	6.014	6.053	122,402	-0.32(-4.98%)
Aug 28, 2009	6.534	6.553	6.370	6.370	25,460	-0.10(-1.49%)
Aug 27, 2009	6.553	6.553	6.380	6.467	37,055	-0.02(-0.30%)
Aug 26, 2009	6.447	6.534	6.409	6.486	22,496	+0.01(+0.15%)
Aug 25, 2009	6.563	6.649	6.457	6.476	36,827	-0.07(-1.03%)
Aug 24, 2009	6.601	6.611	6.515	6.544	26,946	+0.02(+0.29%)
Aug 21, 2009	6.582	6.621	6.447	6.524	57,883	+0.03(+0.44%)
Aug 20, 2009	6.438	6.534	6.351	6.495	42,502	+0.06(+0.90%)
Aug 19, 2009	6.274	6.438	6.274	6.438	28,321	+0.07(+1.06%)
Aug 18, 2009	6.303	6.428	6.221	6.370	49,942	+0.13(+2.00%)
Aug 17, 2009	6.265	6.390	6.236	6.245	44,612	-0.15(-2.41%)
Aug 14, 2009	6.707	6.707	6.236	6.399	40,773	-0.31(-4.59%)
Aug 13, 2009	6.755	6.755	6.418	6.707	30,620	+0.04(+0.58%)
Aug 12, 2009	6.322	6.688	6.322	6.669	90,097	+0.37(+5.80%)
Aug 11, 2009	6.245	6.457	6.101	6.303	71,773	+0.05(+0.77%)
Aug 10, 2009	6.111	6.380	6.083	6.255	94,221	+0.09(+1.40%)
Aug 07, 2009	6.293	6.294	5.947	6.168	71,098	-0.01(-0.16%)
Aug 06, 2009	6.130	6.409	5.976	6.178	157,799	+0.05(+0.78%)
Aug 05, 2009	6.399	6.399	6.072	6.130	67,017	-0.09(-1.39%)
Aug 04, 2009	6.091	6.438	6.005	6.216	43,142	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.