Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
13.14
13.65
13.03
13.14
103
-0.21(-1.58%)
Aug 30, 2010
13.22
13.76
13.20
13.36
59,509
+0.12(+0.87%)
Aug 27, 2010
13.24
13.26
12.72
13.24
45,069
+0.59(+4.64%)
Aug 26, 2010
12.89
13.09
12.61
12.65
228
-0.15(-1.20%)
Aug 25, 2010
12.57
12.83
12.42
12.81
226
+0.06(+0.45%)
Aug 24, 2010
12.85
13.16
12.51
12.75
918
-0.38(-2.86%)
Aug 23, 2010
13.96
13.96
13.09
13.13
95,212
-0.72(-5.21%)
Aug 20, 2010
13.57
14.04
13.19
13.85
131,237
+0.19(+1.41%)
Aug 19, 2010
14.75
14.81
13.52
13.65
341
-1.14(-7.68%)
Aug 18, 2010
14.77
14.98
14.50
14.79
3,551
+0.07(+0.46%)
Aug 17, 2010
14.16
14.90
14.16
14.72
545
+0.83(+5.96%)
Aug 16, 2010
13.55
14.11
13.42
13.90
48,557
+0.32(+2.34%)
Aug 13, 2010
13.58
14.40
13.56
13.58
42,081
-0.49(-3.49%)
Aug 12, 2010
13.23
14.10
13.23
14.07
108,381
+0.55(+4.06%)
Aug 11, 2010
13.81
13.88
13.35
13.52
148,764
-0.65(-4.62%)
Aug 10, 2010
14.04
14.41
14.04
14.17
421
-0.13(-0.87%)
Aug 09, 2010
14.42
14.42
14.09
14.30
118,772
-0.07(-0.47%)
Aug 06, 2010
14.37
14.39
13.63
14.37
136,476
+0.44(+3.18%)
Aug 05, 2010
12.78
13.99
12.68
13.92
164,123
+1.03(+7.99%)
Aug 04, 2010
12.64
13.09
12.32
12.89
97,557
+0.31(+2.45%)
Aug 03, 2010
12.71
12.90
12.42
12.59
27,705
-0.25(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.