Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.31	19.31	19.06	19.12	28,102	-0.01(-0.05%)
Aug 30, 2012	19.40	19.40	19.12	19.13	18,445	-0.39(-2.02%)
Aug 29, 2012	19.49	19.59	19.34	19.52	20,358	-0.24(-1.22%)
Aug 27, 2012	19.88	19.96	19.63	19.77	10,550	-0.08(-0.39%)
Aug 24, 2012	19.84	20.32	19.62	19.84	16,231	+0.01(+0.05%)
Aug 23, 2012	19.87	19.88	19.52	19.83	25,388	-0.04(-0.19%)
Aug 22, 2012	19.41	19.99	19.36	19.87	33,530	+0.44(+2.28%)
Aug 21, 2012	20.10	20.18	19.42	19.43	25,366	-0.58(-2.89%)
Aug 20, 2012	19.94	20.16	19.82	20.01	17,090	+0.04(+0.19%)
Aug 17, 2012	19.62	20.10	19.34	19.97	29,040	+0.29(+1.47%)
Aug 16, 2012	19.18	19.71	18.97	19.68	24,233	+0.53(+2.76%)
Aug 15, 2012	18.88	19.20	18.87	19.15	27,610	+0.13(+0.71%)
Aug 14, 2012	19.29	19.30	18.86	19.01	15,733	-0.11(-0.55%)
Aug 13, 2012	19.10	19.15	18.78	19.12	26,574	-0.09(-0.45%)
Aug 10, 2012	19.31	19.31	18.91	19.21	61,617	-0.12(-0.60%)
Aug 09, 2012	19.80	19.80	19.31	19.32	32,218	-0.28(-1.42%)
Aug 08, 2012	20.11	20.11	19.50	19.60	40,902	-0.61(-3.00%)
Aug 07, 2012	20.53	20.53	20.11	20.21	31,700	-0.11(-0.52%)
Aug 06, 2012	20.56	20.56	20.28	20.31	21,483	-0.17(-0.85%)
Aug 03, 2012	19.80	20.57	19.73	20.49	40,113	+1.05(+5.40%)
Aug 02, 2012	19.18	19.70	19.18	19.44	22,656	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.