Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
21.18
21.20
20.94
21.09
133,845
-0.11(-0.50%)
Aug 29, 2013
21.09
21.37
20.98
21.20
227,371
+0.11(+0.50%)
Aug 28, 2013
21.08
21.13
20.91
21.09
115,182
-0.05(-0.23%)
Aug 27, 2013
21.33
21.33
20.95
21.14
162,878
-0.43(-2.01%)
Aug 26, 2013
21.37
21.61
21.31
21.57
101,670
+0.18(+0.85%)
Aug 23, 2013
21.46
21.53
21.22
21.39
113,854
+0.01(+0.04%)
Aug 22, 2013
21.10
21.53
21.10
21.38
120,757
+0.36(+1.69%)
Aug 21, 2013
20.53
21.13
20.48
21.03
271,184
+0.47(+2.29%)
Aug 20, 2013
20.13
20.62
20.07
20.55
131,199
+0.41(+2.05%)
Aug 19, 2013
20.16
20.21
19.97
20.14
200,539
-0.07(-0.33%)
Aug 16, 2013
20.12
20.27
20.06
20.21
221,088
+0.01(+0.05%)
Aug 15, 2013
20.15
20.26
19.87
20.20
189,318
-0.13(-0.66%)
Aug 14, 2013
20.30
20.50
20.25
20.33
196,776
-0.03(-0.14%)
Aug 13, 2013
19.85
20.41
19.74
20.36
208,363
+0.49(+2.47%)
Aug 12, 2013
19.30
19.92
19.25
19.87
147,521
+0.53(+2.74%)
Aug 09, 2013
19.71
19.78
19.28
19.34
148,826
-0.36(-1.81%)
Aug 08, 2013
19.77
19.94
19.40
19.70
215,421
-0.02(-0.10%)
Aug 07, 2013
19.86
20.05
19.67
19.72
154,529
-0.15(-0.77%)
Aug 06, 2013
20.31
20.37
19.77
19.87
75,533
-0.46(-2.27%)
Aug 05, 2013
20.43
20.68
20.30
20.33
173,572
-0.14(-0.70%)
Aug 02, 2013
20.33
20.61
20.27
20.48
322,825
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.