Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
18.74
18.66
18.66
18.66
145,485
-0.09(-0.46%)
Aug 28, 2014
18.68
18.80
18.60
18.75
95,016
-0.01(-0.05%)
Aug 27, 2014
18.91
19.03
18.62
18.76
94,773
-0.15(-0.81%)
Aug 26, 2014
19.00
19.01
18.84
18.91
71,324
-0.06(-0.30%)
Aug 25, 2014
18.94
19.01
18.84
18.97
47,316
+0.13(+0.66%)
Aug 22, 2014
18.87
18.88
18.74
18.84
74,088
-0.06(-0.31%)
Aug 21, 2014
18.76
19.05
18.43
18.90
69,632
+0.17(+0.92%)
Aug 20, 2014
18.88
18.90
18.59
18.73
86,067
-0.32(-1.67%)
Aug 19, 2014
18.87
19.10
18.85
19.04
91,584
+0.16(+0.87%)
Aug 18, 2014
18.71
18.94
18.62
18.88
62,905
+0.33(+1.76%)
Aug 15, 2014
18.96
18.96
18.11
18.55
268,287
-0.27(-1.43%)
Aug 14, 2014
18.84
19.03
18.79
18.82
108,719
+0.00(+0.00%)
Aug 13, 2014
18.76
18.94
18.76
18.82
90,647
+0.10(+0.51%)
Aug 12, 2014
18.76
18.85
18.63
18.73
98,375
+0.02(+0.10%)
Aug 11, 2014
18.50
18.88
18.45
18.71
109,337
+0.26(+1.41%)
Aug 08, 2014
17.80
18.45
17.80
18.45
120,792
+0.62(+3.45%)
Aug 07, 2014
18.28
18.32
17.68
17.83
154,898
-0.42(-2.32%)
Aug 06, 2014
18.07
18.34
18.01
18.25
94,678
+0.15(+0.85%)
Aug 05, 2014
18.19
18.43
17.91
18.10
114,039
-0.16(-0.90%)
Aug 04, 2014
18.52
18.52
18.08
18.26
109,620
-0.15(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.