Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.737
7.809
7.602
7.669
30,832
-0.04(-0.50%)
Aug 30, 2016
7.641
7.785
7.641
7.708
11,896
+0.09(+1.14%)
Aug 29, 2016
7.631
7.852
7.602
7.621
23,043
-0.02(-0.25%)
Aug 26, 2016
7.544
7.843
7.544
7.641
55,781
+0.12(+1.53%)
Aug 25, 2016
7.535
7.612
7.419
7.525
27,681
-0.01(-0.13%)
Aug 24, 2016
7.775
7.814
7.496
7.535
37,768
-0.19(-2.49%)
Aug 23, 2016
7.814
7.900
7.718
7.727
43,706
-0.05(-0.62%)
Aug 22, 2016
7.535
7.843
7.419
7.775
93,715
+0.17(+2.28%)
Aug 19, 2016
7.535
7.612
7.458
7.602
49,874
+0.02(+0.25%)
Aug 18, 2016
7.602
7.645
7.487
7.583
48,144
-0.04(-0.51%)
Aug 17, 2016
7.525
7.862
7.496
7.621
120,708
+0.08(+1.02%)
Aug 16, 2016
7.477
7.650
7.477
7.544
76,430
-0.01(-0.13%)
Aug 15, 2016
7.352
7.746
7.352
7.554
81,663
+0.21(+2.88%)
Aug 12, 2016
7.410
7.429
7.294
7.342
90,008
-0.07(-0.91%)
Aug 11, 2016
7.487
7.487
7.342
7.410
97,432
-0.06(-0.77%)
Aug 10, 2016
7.852
7.852
7.333
7.467
133,419
-0.28(-3.60%)
Aug 09, 2016
8.131
8.151
7.641
7.746
196,498
-0.54(-6.50%)
Aug 08, 2016
7.987
8.439
7.987
8.285
79,036
+0.27(+3.36%)
Aug 05, 2016
7.968
8.189
7.939
8.016
61,805
+0.13(+1.59%)
Aug 04, 2016
7.987
8.093
7.742
7.891
50,461
-0.05(-0.61%)
Aug 03, 2016
7.862
8.054
7.795
7.939
79,695
-0.04(-0.48%)
Aug 02, 2016
8.059
8.208
7.911
7.977
60,149
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.