Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	76.13	76.13	74.93	75.31	3,604	-0.45(-0.60%)
Aug 30, 2022	77.35	77.35	75.33	75.77	2,036	-0.88(-1.15%)
Aug 29, 2022	76.62	77.23	76.57	76.65	19,982	-1.13(-1.45%)
Aug 26, 2022	79.92	79.92	77.78	77.78	4,042	-3.47(-4.27%)
Aug 25, 2022	80.93	81.43	80.75	81.25	1,752	+1.73(+2.17%)
Aug 24, 2022	79.34	79.71	79.34	79.52	821	+0.18(+0.23%)
Aug 23, 2022	79.38	79.79	79.34	79.34	21,196	+0.18(+0.23%)
Aug 22, 2022	79.26	79.27	79.16	79.16	1,944	-2.58(-3.15%)
Aug 19, 2022	81.74	81.74	81.74	81.74	443	-1.81(-2.17%)
Aug 18, 2022	82.98	83.77	82.98	83.55	949	+1.02(+1.23%)
Aug 17, 2022	82.35	82.86	81.93	82.53	2,360	-1.24(-1.48%)
Aug 16, 2022	83.47	83.96	83.00	83.77	1,204	-0.54(-0.64%)
Aug 15, 2022	84.37	84.37	84.31	84.31	388	+0.51(+0.61%)
Aug 12, 2022	82.84	83.83	82.84	83.80	1,451	+1.75(+2.14%)
Aug 11, 2022	82.52	82.77	82.05	82.05	9,102	-0.44(-0.53%)
Aug 10, 2022	81.66	82.49	81.31	82.49	1,799	+3.02(+3.80%)
Aug 09, 2022	79.30	79.47	79.30	79.47	520	-1.78(-2.19%)
Aug 08, 2022	82.00	82.00	81.12	81.25	1,550	-0.57(-0.70%)
Aug 05, 2022	81.80	81.82	80.92	81.82	1,470	+0.08(+0.09%)
Aug 04, 2022	81.50	81.75	81.50	81.75	220	+0.43(+0.53%)
Aug 03, 2022	80.12	81.35	80.12	81.32	436	+1.78(+2.23%)
Aug 02, 2022	79.51	79.54	79.51	79.54	1,649	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.