Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	90.61	91.24	89.56	90.96	315,717	-0.10(-0.11%)
Aug 30, 2016	90.39	91.55	90.39	91.06	114,301	+0.16(+0.18%)
Aug 29, 2016	90.33	91.16	89.88	90.90	122,676	+0.80(+0.89%)
Aug 26, 2016	90.41	91.04	89.79	90.10	182,667	-0.16(-0.18%)
Aug 25, 2016	89.53	90.46	89.22	90.26	180,489	+0.43(+0.47%)
Aug 24, 2016	90.42	91.23	89.71	89.83	114,338	-0.76(-0.84%)
Aug 23, 2016	90.35	91.09	90.05	90.59	153,206	+0.51(+0.57%)
Aug 22, 2016	89.65	90.23	89.34	90.08	134,016	+0.00(+0.00%)
Aug 19, 2016	89.63	90.30	89.33	90.08	196,180	-0.18(-0.19%)
Aug 18, 2016	91.00	91.00	89.22	90.26	236,575	+1.24(+1.40%)
Aug 17, 2016	89.15	89.54	88.71	89.02	122,434	-0.32(-0.36%)
Aug 16, 2016	89.38	90.10	89.12	89.33	157,718	-0.31(-0.34%)
Aug 15, 2016	89.26	89.83	88.89	89.64	168,082	+0.38(+0.43%)
Aug 12, 2016	88.94	89.79	88.49	89.26	115,445	-0.03(-0.04%)
Aug 11, 2016	89.53	89.57	88.11	89.29	213,633	+0.15(+0.17%)
Aug 10, 2016	88.47	89.42	88.27	89.14	232,973	+1.09(+1.23%)
Aug 09, 2016	88.21	88.81	87.65	88.06	183,006	-0.27(-0.30%)
Aug 08, 2016	88.67	88.67	87.81	88.32	148,882	+0.05(+0.06%)
Aug 05, 2016	87.70	88.41	87.59	88.27	125,419	+1.03(+1.18%)
Aug 04, 2016	87.61	88.41	86.99	87.25	263,641	-0.49(-0.56%)
Aug 03, 2016	87.35	88.10	87.14	87.74	144,491	+0.19(+0.22%)
Aug 02, 2016	88.56	88.56	87.10	87.55	319,267	-0.97(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.