Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.96	15.04	14.75	14.79	1,128,891	+0.03(+0.22%)
Aug 30, 2012	14.78	14.85	14.58	14.76	720,467	+0.22(+1.51%)
Aug 29, 2012	14.50	14.59	14.43	14.54	630,114	+0.05(+0.34%)
Aug 27, 2012	14.50	14.54	14.44	14.49	391,504	+0.06(+0.39%)
Aug 24, 2012	14.49	14.50	14.34	14.43	657,974	-0.06(-0.45%)
Aug 23, 2012	14.72	14.76	14.41	14.50	899,142	-0.17(-1.16%)
Aug 22, 2012	14.73	14.73	14.51	14.67	554,156	-0.01(-0.06%)
Aug 21, 2012	14.55	14.78	14.51	14.68	902,949	+0.19(+1.29%)
Aug 20, 2012	14.67	14.67	14.42	14.49	793,936	-0.16(-1.11%)
Aug 17, 2012	14.78	14.85	14.58	14.65	1,413,819	-0.11(-0.71%)
Aug 16, 2012	14.88	14.98	14.73	14.76	747,080	-0.23(-1.51%)
Aug 15, 2012	14.67	15.03	14.64	14.99	708,180	+0.33(+2.27%)
Aug 14, 2012	14.85	14.92	14.59	14.65	1,006,718	-0.11(-0.77%)
Aug 13, 2012	14.78	14.86	14.60	14.77	671,542	-0.02(-0.16%)
Aug 10, 2012	14.72	14.81	14.66	14.79	1,376,983	+0.02(+0.16%)
Aug 09, 2012	14.76	14.87	14.67	14.77	1,568,158	-0.05(-0.33%)
Aug 08, 2012	14.73	15.06	14.64	14.81	1,699,575	-0.31(-2.04%)
Aug 07, 2012	15.03	15.16	14.99	15.12	692,027	+0.11(+0.76%)
Aug 06, 2012	15.04	15.23	14.70	15.01	1,128,843	-0.11(-0.75%)
Aug 03, 2012	15.24	15.82	14.99	15.12	1,639,558	+0.11(+0.76%)
Aug 02, 2012	14.28	15.04	14.16	15.01	1,614,957	+1.11(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.