Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.47	25.49	25.42	25.45	82,933	+0.01(+0.04%)
Aug 30, 2017	25.46	25.47	25.41	25.44	36,815	-0.02(-0.08%)
Aug 29, 2017	25.36	25.46	25.35	25.46	48,880	+0.06(+0.25%)
Aug 28, 2017	25.38	25.43	25.37	25.40	48,830	+0.03(+0.11%)
Aug 25, 2017	25.38	25.40	25.35	25.37	46,647	-0.01(-0.04%)
Aug 24, 2017	25.40	25.46	25.38	25.38	31,620	-0.05(-0.20%)
Aug 23, 2017	25.46	25.46	25.36	25.43	48,944	+0.03(+0.12%)
Aug 22, 2017	25.50	25.51	25.38	25.40	38,020	-0.06(-0.24%)
Aug 21, 2017	25.42	25.54	25.42	25.46	49,756	-0.02(-0.08%)
Aug 18, 2017	25.42	25.50	25.35	25.48	85,574	-0.40(-1.55%)
Aug 17, 2017	25.84	25.88	25.78	25.88	68,930	+0.02(+0.08%)
Aug 16, 2017	25.86	25.88	25.80	25.86	60,162	+0.07(+0.27%)
Aug 15, 2017	25.75	25.86	25.75	25.79	43,435	+0.09(+0.35%)
Aug 14, 2017	25.70	25.74	25.67	25.70	39,808	+0.09(+0.35%)
Aug 11, 2017	25.60	25.63	25.49	25.61	65,232	+0.00(+0.00%)
Aug 10, 2017	25.61	25.65	25.52	25.61	36,582	-0.01(-0.04%)
Aug 09, 2017	25.80	25.80	25.60	25.62	63,069	-0.16(-0.62%)
Aug 08, 2017	25.70	25.84	25.66	25.78	80,201	+0.10(+0.39%)
Aug 07, 2017	25.62	25.80	25.62	25.68	66,069	+0.07(+0.27%)
Aug 04, 2017	25.77	25.81	25.55	25.61	61,524	-0.16(-0.62%)
Aug 03, 2017	25.75	25.79	25.69	25.77	64,453	+0.04(+0.16%)
Aug 02, 2017	25.81	25.89	25.73	25.73	30,798	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.