Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.40	23.81	23.39	23.57	6,835,129	+0.32(+1.36%)
Aug 30, 2006	24.09	24.13	23.21	23.25	8,960,077	-0.78(-3.23%)
Aug 29, 2006	23.55	24.09	23.47	24.03	6,965,188	+0.45(+1.89%)
Aug 28, 2006	23.11	23.80	23.07	23.58	7,824,032	+0.56(+2.43%)
Aug 25, 2006	22.83	23.16	22.51	23.02	4,424,114	+0.01(+0.05%)
Aug 24, 2006	23.03	23.09	22.72	23.01	4,338,214	+0.05(+0.22%)
Aug 23, 2006	23.06	23.18	22.89	22.96	5,321,637	-0.19(-0.83%)
Aug 22, 2006	23.12	23.38	23.10	23.15	4,696,643	+0.07(+0.32%)
Aug 21, 2006	22.74	23.16	22.72	23.08	4,144,172	-0.09(-0.37%)
Aug 18, 2006	23.58	23.83	23.16	23.16	4,947,736	-0.20(-0.85%)
Aug 17, 2006	23.41	24.03	23.33	23.36	6,067,988	-0.22(-0.92%)
Aug 16, 2006	23.61	23.73	23.17	23.58	5,386,909	+0.06(+0.24%)
Aug 15, 2006	23.21	23.55	22.93	23.52	7,091,702	+0.63(+2.74%)
Aug 14, 2006	22.81	23.22	22.37	22.90	8,988,764	+0.60(+2.67%)
Aug 11, 2006	22.15	22.34	21.93	22.30	3,799,765	+0.13(+0.59%)
Aug 10, 2006	21.62	22.23	21.39	22.17	10,079,684	+0.79(+3.69%)
Aug 09, 2006	22.03	22.12	21.21	21.38	17,796,058	+0.42(+1.98%)
Aug 08, 2006	21.57	21.57	20.80	20.97	6,176,612	-0.68(-3.12%)
Aug 07, 2006	21.74	21.79	21.57	21.64	4,796,565	-0.12(-0.57%)
Aug 04, 2006	22.15	22.31	21.67	21.77	5,904,245	+0.04(+0.17%)
Aug 03, 2006	21.05	22.27	21.03	21.73	10,349,795	+0.53(+2.49%)
Aug 02, 2006	21.41	21.52	21.03	21.20	4,748,215	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.