Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.61	41.53	41.53	41.53	4,989,124	-0.05(-0.11%)
Aug 28, 2014	41.37	41.72	41.22	41.57	4,651,420	-0.15(-0.35%)
Aug 27, 2014	41.93	42.07	41.17	41.72	7,666,441	-0.01(-0.02%)
Aug 26, 2014	41.51	41.93	41.35	41.73	4,937,022	+0.16(+0.38%)
Aug 25, 2014	41.33	41.69	41.02	41.57	6,739,137	+0.39(+0.94%)
Aug 22, 2014	40.65	41.39	40.59	41.18	8,746,509	+0.71(+1.76%)
Aug 21, 2014	40.04	40.51	39.98	40.47	6,041,939	+0.41(+1.02%)
Aug 20, 2014	39.23	40.38	39.30	40.06	8,067,123	+0.76(+1.93%)
Aug 19, 2014	38.91	39.45	38.86	39.30	5,378,137	+0.61(+1.57%)
Aug 18, 2014	38.61	38.77	38.39	38.69	4,422,872	+0.39(+1.03%)
Aug 15, 2014	38.62	38.62	38.01	38.30	6,688,383	-0.26(-0.67%)
Aug 14, 2014	37.75	38.59	37.69	38.56	12,910,484	+0.91(+2.43%)
Aug 13, 2014	37.80	38.50	37.21	37.65	27,677,874	-2.19(-5.51%)
Aug 12, 2014	39.99	40.39	39.77	39.84	8,087,630	-0.24(-0.60%)
Aug 11, 2014	40.34	40.67	39.86	40.08	6,596,964	-0.06(-0.15%)
Aug 08, 2014	38.98	40.08	38.89	40.14	6,223,376	+0.96(+2.45%)
Aug 07, 2014	39.59	39.77	38.98	39.18	4,612,645	-0.03(-0.07%)
Aug 06, 2014	38.60	39.55	38.45	39.21	7,984,353	+0.78(+2.03%)
Aug 05, 2014	38.72	38.79	38.22	38.43	5,123,870	-0.63(-1.60%)
Aug 04, 2014	38.77	39.20	38.59	39.05	4,973,587	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.