Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.97	27.16	25.44	25.51	22,816,544	-1.42(-5.26%)
Aug 30, 2016	27.28	27.27	26.81	26.92	5,169,141	-0.35(-1.29%)
Aug 29, 2016	27.24	27.50	27.04	27.28	10,718,512	+0.09(+0.34%)
Aug 26, 2016	27.67	27.83	27.09	27.18	8,875,427	-0.49(-1.76%)
Aug 25, 2016	27.86	28.40	27.54	27.67	12,034,214	-0.34(-1.21%)
Aug 24, 2016	28.12	28.28	27.93	28.01	5,791,502	-0.19(-0.67%)
Aug 23, 2016	27.95	28.32	27.83	28.20	7,948,073	+0.46(+1.65%)
Aug 22, 2016	28.41	28.44	27.70	27.74	7,938,728	-0.67(-2.36%)
Aug 19, 2016	28.27	28.50	28.14	28.41	6,898,690	+0.04(+0.12%)
Aug 18, 2016	28.51	28.62	28.08	28.38	7,110,748	-0.11(-0.40%)
Aug 17, 2016	28.52	28.81	28.12	28.49	8,224,640	-0.20(-0.71%)
Aug 16, 2016	28.26	28.89	28.17	28.69	10,827,211	+0.17(+0.59%)
Aug 15, 2016	28.19	28.62	28.12	28.52	15,881,828	+0.45(+1.61%)
Aug 12, 2016	27.66	28.14	27.45	28.07	22,337,382	+0.01(+0.03%)
Aug 11, 2016	27.42	28.47	27.08	28.07	57,502,664	+4.10(+17.09%)
Aug 10, 2016	23.96	24.53	23.90	23.97	15,377,477	+0.16(+0.65%)
Aug 09, 2016	24.32	24.35	23.60	23.81	11,953,840	-0.68(-2.79%)
Aug 08, 2016	24.47	24.82	24.40	24.50	11,980,036	+0.45(+1.88%)
Aug 05, 2016	23.95	24.22	23.79	24.05	7,350,137	+0.30(+1.25%)
Aug 04, 2016	23.59	23.97	23.36	23.75	6,640,705	+0.18(+0.78%)
Aug 03, 2016	22.50	23.62	21.87	23.57	15,347,764	+0.47(+2.05%)
Aug 02, 2016	24.65	24.65	22.79	23.10	18,996,786	-1.80(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.