Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.43	15.54	15.31	15.39	10,727,160	-0.04(-0.29%)
Aug 30, 2017	15.51	15.60	15.37	15.43	6,050,742	-0.08(-0.53%)
Aug 29, 2017	15.46	15.54	15.33	15.51	9,641,876	-0.16(-1.04%)
Aug 28, 2017	15.71	15.74	15.51	15.68	7,825,396	+0.04(+0.24%)
Aug 25, 2017	15.30	15.76	15.30	15.64	11,744,966	+0.31(+2.03%)
Aug 24, 2017	15.48	15.75	15.27	15.33	16,640,450	+0.14(+0.93%)
Aug 23, 2017	15.05	15.34	14.97	15.19	11,969,479	+0.06(+0.39%)
Aug 22, 2017	14.82	15.25	14.77	15.13	23,686,992	+0.66(+4.56%)
Aug 21, 2017	14.43	14.59	14.32	14.47	12,641,188	+0.03(+0.20%)
Aug 18, 2017	14.49	14.55	14.34	14.44	14,155,720	-0.10(-0.66%)
Aug 17, 2017	14.88	14.91	14.53	14.54	27,483,608	-0.39(-2.58%)
Aug 16, 2017	15.17	15.40	14.90	14.92	11,826,543	-0.11(-0.74%)
Aug 15, 2017	15.11	15.22	14.97	15.03	10,720,854	-0.04(-0.29%)
Aug 14, 2017	15.39	15.48	15.05	15.08	11,910,528	-0.20(-1.31%)
Aug 11, 2017	15.10	15.58	14.94	15.28	16,877,234	-0.04(-0.24%)
Aug 10, 2017	16.76	16.93	15.22	15.31	53,560,504	-1.75(-10.25%)
Aug 09, 2017	17.34	17.53	16.88	17.06	13,456,159	-0.36(-2.08%)
Aug 08, 2017	17.86	17.96	17.39	17.43	8,618,354	-0.03(-0.17%)
Aug 07, 2017	17.24	17.55	17.07	17.45	8,195,018	+0.19(+1.12%)
Aug 04, 2017	17.46	17.51	17.17	17.26	11,817,850	-0.21(-1.23%)
Aug 03, 2017	17.25	17.81	17.20	17.48	8,161,950	+0.31(+1.81%)
Aug 02, 2017	17.60	17.74	17.11	17.17	8,813,080	-0.60(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.