Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.251	6.305	6.035	6.278	27,569,122	+0.02(+0.29%)
Aug 28, 2020	5.999	6.296	5.936	6.260	21,898,928	+0.30(+4.98%)
Aug 27, 2020	5.909	6.080	5.873	5.963	24,910,500	+0.10(+1.69%)
Aug 26, 2020	5.855	6.098	5.846	5.864	19,004,516	-0.05(-0.91%)
Aug 25, 2020	6.026	6.062	5.720	5.918	20,119,410	-0.04(-0.61%)
Aug 24, 2020	5.738	5.963	5.648	5.954	26,758,548	+0.32(+5.59%)
Aug 21, 2020	5.666	5.774	5.585	5.639	18,513,380	-0.02(-0.32%)
Aug 20, 2020	5.765	5.936	5.657	5.657	24,405,718	-0.22(-3.68%)
Aug 19, 2020	5.882	6.125	5.810	5.873	20,458,258	-0.03(-0.46%)
Aug 18, 2020	6.206	6.206	5.783	5.900	48,790,348	-0.54(-8.39%)
Aug 17, 2020	6.495	6.576	6.143	6.441	25,563,184	-0.04(-0.56%)
Aug 14, 2020	6.296	6.981	6.233	6.477	49,945,484	+0.20(+3.16%)
Aug 13, 2020	6.269	6.341	6.188	6.278	17,114,514	-0.14(-2.11%)
Aug 12, 2020	6.459	6.567	6.098	6.413	25,604,238	+0.08(+1.28%)
Aug 11, 2020	6.648	6.900	6.260	6.332	33,499,670	-0.10(-1.54%)
Aug 10, 2020	5.999	6.565	5.945	6.431	32,205,108	+0.47(+7.85%)
Aug 07, 2020	5.585	6.026	5.540	5.963	28,150,024	+0.34(+6.09%)
Aug 06, 2020	5.756	5.783	5.603	5.621	18,065,014	-0.14(-2.50%)
Aug 05, 2020	5.603	5.936	5.594	5.765	30,832,796	+0.24(+4.40%)
Aug 04, 2020	5.450	5.639	5.432	5.522	19,975,578	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.