Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.37	16.38	15.85	16.03	14,291,000	-0.45(-2.75%)
Aug 30, 2022	16.92	16.93	16.15	16.49	12,861,299	-0.23(-1.38%)
Aug 29, 2022	16.87	17.08	16.59	16.72	12,342,003	-0.39(-2.27%)
Aug 26, 2022	17.71	17.91	17.09	17.11	14,482,816	-0.54(-3.04%)
Aug 25, 2022	16.96	17.91	16.84	17.64	12,819,300	+0.47(+2.75%)
Aug 24, 2022	17.38	17.61	17.11	17.17	17,302,378	-0.70(-3.94%)
Aug 23, 2022	17.58	18.75	17.53	17.88	31,718,196	+0.65(+3.76%)
Aug 22, 2022	17.56	17.56	17.05	17.23	16,382,716	-0.73(-4.07%)
Aug 19, 2022	18.46	18.61	17.82	17.96	11,744,044	-0.85(-4.53%)
Aug 18, 2022	18.64	18.88	18.28	18.81	12,277,827	-0.10(-0.54%)
Aug 17, 2022	19.03	19.62	18.80	18.91	14,285,303	-0.63(-3.22%)
Aug 16, 2022	19.07	20.12	18.77	19.54	18,366,298	+1.06(+5.76%)
Aug 15, 2022	18.31	18.52	18.13	18.48	9,303,032	+0.00(+0.00%)
Aug 12, 2022	18.21	18.50	17.95	18.48	9,573,760	+0.40(+2.20%)
Aug 11, 2022	17.72	18.29	17.65	18.08	16,845,520	+1.14(+6.72%)
Aug 10, 2022	16.86	17.45	16.75	16.94	13,295,312	+0.71(+4.39%)
Aug 09, 2022	17.22	17.22	16.11	16.23	12,388,544	-1.16(-6.66%)
Aug 08, 2022	16.73	17.73	16.73	17.38	11,960,658	+0.87(+5.27%)
Aug 05, 2022	16.15	16.70	16.01	16.51	9,454,697	+0.16(+0.96%)
Aug 04, 2022	16.59	16.69	16.31	16.36	9,070,296	-0.42(-2.48%)
Aug 03, 2022	16.24	16.83	16.20	16.77	9,680,430	+0.84(+5.29%)
Aug 02, 2022	16.38	16.38	15.86	15.93	9,785,608	-0.57(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.