Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Fund, Inc.
(NY:
PCM
)
7.890
-0.170 (-2.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.255
3.283
3.191
3.278
61,478
+0.05(+1.46%)
Aug 28, 2003
3.255
3.255
3.210
3.231
13,143
-0.01(-0.36%)
Aug 27, 2003
3.243
3.267
3.212
3.243
80,981
+0.02(+0.51%)
Aug 26, 2003
3.278
3.304
3.184
3.227
92,429
-0.03(-1.01%)
Aug 25, 2003
3.208
3.260
3.208
3.260
45,366
-0.01(-0.22%)
Aug 22, 2003
3.269
3.302
3.245
3.267
32,647
-0.01(-0.22%)
Aug 21, 2003
3.304
3.304
3.243
3.274
53,846
-0.01(-0.29%)
Aug 20, 2003
3.302
3.337
3.267
3.283
58,934
-0.01(-0.43%)
Aug 19, 2003
3.267
3.302
3.267
3.297
24,167
+0.04(+1.38%)
Aug 18, 2003
3.236
3.274
3.231
3.252
39,854
+0.02(+0.66%)
Aug 15, 2003
3.252
3.255
3.231
3.231
51,302
-0.01(-0.36%)
Aug 14, 2003
3.267
3.285
3.208
3.243
52,150
-0.01(-0.36%)
Aug 13, 2003
3.271
3.293
3.219
3.255
51,726
-0.00(-0.14%)
Aug 12, 2003
3.290
3.314
3.255
3.260
55,118
-0.05(-1.50%)
Aug 11, 2003
3.267
3.335
3.267
3.309
30,103
+0.07(+2.04%)
Aug 08, 2003
3.163
3.250
3.163
3.243
54,270
+0.07(+2.15%)
Aug 07, 2003
3.182
3.182
3.175
3.175
35,615
+0.00(+0.07%)
Aug 06, 2003
3.149
3.172
3.149
3.172
40,702
+0.00(+0.00%)
Aug 05, 2003
3.231
3.236
3.127
3.172
174,683
-0.08(-2.54%)
Aug 04, 2003
3.290
3.290
3.243
3.255
47,062
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.