Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Fund, Inc.
(NY:
PCM
)
7.890
-0.170 (-2.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1.644
1.684
1.634
1.684
161,115
+0.01(+0.42%)
Aug 28, 2009
1.691
1.693
1.660
1.677
68,062
-0.01(-0.56%)
Aug 27, 2009
1.663
1.731
1.649
1.686
122,066
+0.01(+0.70%)
Aug 26, 2009
1.663
1.703
1.653
1.675
225,222
+0.02(+1.28%)
Aug 25, 2009
1.644
1.665
1.630
1.653
59,625
+0.02(+1.32%)
Aug 24, 2009
1.623
1.646
1.599
1.632
67,901
+0.01(+0.56%)
Aug 21, 2009
1.604
1.627
1.604
1.623
43,204
+0.04(+2.23%)
Aug 20, 2009
1.580
1.620
1.564
1.587
48,805
+0.01(+0.45%)
Aug 19, 2009
1.564
1.585
1.540
1.580
77,543
+0.02(+1.21%)
Aug 18, 2009
1.576
1.590
1.557
1.561
96,749
+0.00(+0.28%)
Aug 17, 2009
1.646
1.646
1.554
1.557
275,337
-0.10(-6.23%)
Aug 14, 2009
1.665
1.689
1.651
1.660
166,784
-0.00(-0.07%)
Aug 13, 2009
1.651
1.677
1.651
1.662
67,202
+0.01(+0.64%)
Aug 12, 2009
1.649
1.677
1.649
1.651
88,867
-0.01(-0.85%)
Aug 11, 2009
1.639
1.665
1.639
1.665
127,260
-0.01(-0.42%)
Aug 10, 2009
1.639
1.672
1.627
1.672
133,144
+0.04(+2.61%)
Aug 07, 2009
1.637
1.658
1.627
1.630
138,321
+0.00(+0.00%)
Aug 06, 2009
1.637
1.646
1.627
1.630
31,481
-0.01(-0.72%)
Aug 05, 2009
1.660
1.660
1.640
1.642
73,930
-0.01(-0.71%)
Aug 04, 2009
1.604
1.656
1.603
1.653
135,027
+0.06(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.