Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.129	6.134	6.097	6.124	38,480	+0.02(+0.35%)
Aug 30, 2017	6.071	6.133	6.071	6.103	41,286	+0.02(+0.26%)
Aug 29, 2017	6.050	6.092	6.018	6.087	81,127	-0.01(-0.09%)
Aug 28, 2017	6.034	6.092	6.034	6.092	82,985	+0.02(+0.35%)
Aug 25, 2017	6.018	6.076	6.018	6.071	47,699	+0.02(+0.26%)
Aug 24, 2017	6.013	6.066	6.013	6.055	57,789	+0.03(+0.44%)
Aug 23, 2017	5.960	6.034	5.960	6.029	142,697	+0.08(+1.42%)
Aug 22, 2017	5.855	5.987	5.855	5.945	147,494	+0.09(+1.53%)
Aug 21, 2017	5.881	5.908	5.834	5.855	231,536	-0.03(-0.45%)
Aug 18, 2017	5.776	5.918	5.776	5.881	313,646	+0.10(+1.73%)
Aug 17, 2017	5.802	5.828	5.781	5.781	101,313	-0.05(-0.90%)
Aug 16, 2017	5.844	5.865	5.786	5.834	156,751	-0.03(-0.45%)
Aug 15, 2017	5.855	5.902	5.855	5.860	64,690	-0.01(-0.18%)
Aug 14, 2017	5.860	5.913	5.839	5.871	111,550	+0.03(+0.45%)
Aug 11, 2017	5.739	6.224	5.739	5.844	147,771	+0.11(+1.84%)
Aug 10, 2017	5.966	5.966	5.676	5.739	479,996	-0.23(-3.89%)
Aug 09, 2017	6.029	6.068	5.971	5.971	154,573	-0.09(-1.57%)
Aug 08, 2017	6.076	6.097	6.066	6.066	88,140	-0.01(-0.17%)
Aug 07, 2017	6.029	6.097	6.024	6.076	99,868	+0.05(+0.79%)
Aug 04, 2017	6.008	6.082	6.004	6.029	133,965	+0.02(+0.34%)
Aug 03, 2017	6.013	6.034	5.982	6.008	167,267	+0.04(+0.61%)
Aug 02, 2017	5.945	6.019	5.945	5.972	89,725	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.