Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Fund, Inc.
(NY:
PCM
)
8.060
-0.240 (-2.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.902
6.930
6.866
6.927
81,112
+0.04(+0.64%)
Aug 29, 2019
6.864
6.920
6.862
6.883
66,161
+0.03(+0.46%)
Aug 28, 2019
6.795
6.864
6.795
6.852
68,934
+0.02(+0.32%)
Aug 27, 2019
6.883
6.883
6.827
6.830
28,475
-0.03(-0.41%)
Aug 26, 2019
6.864
6.864
6.802
6.858
60,660
-0.03(-0.45%)
Aug 23, 2019
6.877
6.902
6.845
6.889
39,278
-0.01(-0.09%)
Aug 22, 2019
6.895
6.939
6.889
6.895
38,780
-0.02(-0.27%)
Aug 21, 2019
6.845
6.977
6.845
6.914
85,872
+0.07(+1.01%)
Aug 20, 2019
6.883
6.883
6.814
6.845
65,562
+0.01(+0.09%)
Aug 19, 2019
6.889
6.889
6.820
6.839
63,034
-0.04(-0.55%)
Aug 16, 2019
6.708
6.880
6.708
6.877
34,169
+0.11(+1.67%)
Aug 15, 2019
6.870
6.889
6.729
6.764
97,169
-0.13(-1.82%)
Aug 14, 2019
7.046
7.046
6.708
6.889
251,562
-0.21(-3.00%)
Aug 13, 2019
7.096
7.108
7.083
7.102
44,380
-0.01(-0.18%)
Aug 12, 2019
7.090
7.127
7.090
7.115
37,345
-0.01(-0.18%)
Aug 09, 2019
7.052
7.127
7.027
7.127
62,271
+0.08(+1.16%)
Aug 08, 2019
7.089
7.120
7.033
7.046
167,297
-0.04(-0.61%)
Aug 07, 2019
7.077
7.089
7.038
7.089
66,139
+0.01(+0.09%)
Aug 06, 2019
7.052
7.083
7.040
7.083
29,229
+0.07(+1.06%)
Aug 05, 2019
7.058
7.083
6.977
7.008
99,035
-0.06(-0.88%)
Aug 02, 2019
6.977
7.077
6.977
7.071
76,865
+0.07(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.