Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
32.44
32.46
31.53
31.93
304,768
-1.13(-3.41%)
Aug 28, 2009
33.17
33.31
32.39
33.05
256,951
+0.40(+1.23%)
Aug 27, 2009
32.24
32.85
31.60
32.65
430,351
+0.25(+0.79%)
Aug 26, 2009
32.42
32.59
31.85
32.40
399,776
-0.13(-0.39%)
Aug 25, 2009
33.79
33.80
32.42
32.52
544,807
-0.90(-2.70%)
Aug 24, 2009
33.42
33.75
33.22
33.42
450,611
+0.10(+0.29%)
Aug 21, 2009
33.05
33.41
32.93
33.33
409,577
+0.54(+1.64%)
Aug 20, 2009
32.40
32.85
32.16
32.79
536,530
+0.53(+1.64%)
Aug 19, 2009
30.69
32.31
30.45
32.26
553,241
+0.91(+2.91%)
Aug 18, 2009
30.86
31.39
30.53
31.35
757,248
+0.49(+1.59%)
Aug 17, 2009
31.44
31.46
30.49
30.86
325,226
-1.17(-3.64%)
Aug 14, 2009
33.01
33.17
31.95
32.02
596,496
-1.07(-3.23%)
Aug 13, 2009
34.06
34.06
32.50
33.09
950,951
-0.18(-0.53%)
Aug 12, 2009
33.49
33.65
32.37
33.27
1,055,802
-0.24(-0.73%)
Aug 11, 2009
33.41
33.69
33.05
33.51
467,166
-0.02(-0.06%)
Aug 10, 2009
33.29
34.55
33.08
33.53
677,285
-0.20(-0.58%)
Aug 07, 2009
33.78
34.26
33.19
33.73
1,014,809
+0.86(+2.62%)
Aug 06, 2009
33.99
34.14
32.55
32.87
1,133,738
-1.01(-2.98%)
Aug 05, 2009
34.29
34.29
33.71
33.88
790,254
+0.56(+1.68%)
Aug 04, 2009
32.36
34.48
32.33
33.32
2,131,128
+1.06(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.