Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
52.07
52.16
50.89
51.74
1,645,496
-0.28(-0.54%)
Aug 28, 2020
51.50
52.14
50.64
52.02
1,065,423
+0.45(+0.87%)
Aug 27, 2020
51.07
51.71
50.55
51.58
1,311,651
+0.73(+1.43%)
Aug 26, 2020
50.81
51.59
50.59
50.85
1,824,136
-0.47(-0.91%)
Aug 25, 2020
50.66
51.36
49.97
51.32
1,606,588
+1.43(+2.87%)
Aug 24, 2020
48.57
50.37
48.21
49.88
1,340,820
+1.61(+3.34%)
Aug 21, 2020
48.53
48.93
47.99
48.27
1,802,660
-0.04(-0.08%)
Aug 20, 2020
48.81
49.20
48.11
48.31
1,800,409
-1.48(-2.98%)
Aug 19, 2020
51.12
51.12
49.40
49.79
1,006,594
-1.06(-2.08%)
Aug 18, 2020
50.56
51.81
50.52
50.85
1,035,671
+0.18(+0.35%)
Aug 17, 2020
50.70
50.89
49.62
50.67
1,482,389
-0.36(-0.70%)
Aug 14, 2020
50.30
51.05
50.00
51.03
1,182,955
+0.47(+0.93%)
Aug 13, 2020
52.27
52.84
50.42
50.56
1,614,277
-2.07(-3.93%)
Aug 12, 2020
53.48
53.94
52.03
52.63
1,474,798
-0.07(-0.13%)
Aug 11, 2020
54.72
55.81
52.59
52.70
2,174,945
-0.29(-0.54%)
Aug 10, 2020
51.10
53.18
50.96
52.99
4,801,235
+1.95(+3.82%)
Aug 07, 2020
50.78
51.13
49.67
51.04
2,328,842
-0.35(-0.68%)
Aug 06, 2020
52.01
52.56
51.01
51.39
1,350,154
-0.77(-1.47%)
Aug 05, 2020
52.21
54.01
51.83
52.15
1,936,151
+1.11(+2.18%)
Aug 04, 2020
50.34
51.81
49.88
51.04
2,576,938
+0.72(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.