Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.28	46.28	46.28	0	+0.06(+0.13%)
Aug 30, 2018	46.66	46.73	46.11	46.22	248,223	-0.58(-1.24%)
Aug 29, 2018	47.11	47.21	46.60	46.80	253,263	-0.34(-0.73%)
Aug 28, 2018	47.01	47.34	46.66	47.14	292,593	+0.33(+0.70%)
Aug 27, 2018	46.34	46.99	46.21	46.81	329,816	+0.80(+1.74%)
Aug 24, 2018	46.30	46.58	45.68	46.01	472,188	+0.32(+0.69%)
Aug 23, 2018	46.16	46.21	45.26	45.70	436,546	-0.47(-1.01%)
Aug 22, 2018	46.80	46.94	46.10	46.16	432,391	-0.47(-1.02%)
Aug 21, 2018	46.32	46.79	46.23	46.64	377,790	+0.55(+1.20%)
Aug 20, 2018	45.71	46.22	45.69	46.08	297,955	+0.46(+1.00%)
Aug 17, 2018	45.06	45.93	44.86	45.63	262,819	+0.57(+1.27%)
Aug 16, 2018	45.16	45.56	44.93	45.06	257,005	+0.25(+0.57%)
Aug 15, 2018	44.76	44.92	44.13	44.80	293,814	-0.11(-0.23%)
Aug 14, 2018	44.31	44.99	44.31	44.91	276,222	+0.78(+1.77%)
Aug 13, 2018	44.52	44.56	43.79	44.12	280,208	-0.33(-0.75%)
Aug 10, 2018	44.61	44.81	44.17	44.46	187,192	-0.55(-1.23%)
Aug 09, 2018	45.32	45.54	44.91	45.01	408,744	-0.23(-0.51%)
Aug 08, 2018	45.79	45.79	45.06	45.24	344,980	-0.63(-1.37%)
Aug 07, 2018	45.89	46.40	45.75	45.87	326,659	+0.25(+0.56%)
Aug 06, 2018	45.02	45.99	44.84	45.62	292,463	+0.66(+1.48%)
Aug 03, 2018	44.69	45.12	44.66	44.95	317,682	+0.48(+1.08%)
Aug 02, 2018	44.62	45.20	44.37	44.47	486,269	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.