Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.85	54.08	53.44	53.74	260,018	+0.34(+0.64%)
Aug 29, 2019	52.40	53.65	52.16	53.40	768,253	+1.76(+3.40%)
Aug 28, 2019	50.98	51.95	50.65	51.65	264,557	+0.45(+0.89%)
Aug 27, 2019	52.07	52.19	51.05	51.19	695,945	-0.57(-1.09%)
Aug 26, 2019	52.25	52.37	51.51	51.76	357,654	+0.16(+0.31%)
Aug 23, 2019	53.20	53.58	51.49	51.60	708,033	-2.21(-4.11%)
Aug 22, 2019	54.04	54.33	53.35	53.81	354,389	+0.00(+0.00%)
Aug 21, 2019	54.45	54.49	53.64	53.81	411,514	+0.08(+0.16%)
Aug 20, 2019	53.80	53.97	53.18	53.72	478,528	-0.33(-0.61%)
Aug 19, 2019	53.84	54.31	53.49	54.05	631,511	+1.13(+2.14%)
Aug 16, 2019	51.74	53.32	51.74	52.92	389,338	+1.50(+2.92%)
Aug 15, 2019	51.87	51.88	51.11	51.42	633,788	-0.21(-0.40%)
Aug 14, 2019	52.03	52.34	51.47	51.63	816,591	-1.18(-2.23%)
Aug 13, 2019	51.71	53.96	51.64	52.81	580,637	+0.96(+1.86%)
Aug 12, 2019	53.23	53.23	51.82	51.84	226,091	-1.79(-3.34%)
Aug 09, 2019	55.25	55.25	53.57	53.64	289,462	-1.97(-3.55%)
Aug 08, 2019	54.36	55.70	54.12	55.61	870,186	+1.70(+3.15%)
Aug 07, 2019	53.69	54.08	53.10	53.91	542,082	-0.69(-1.26%)
Aug 06, 2019	54.10	54.98	54.03	54.60	832,809	+0.88(+1.63%)
Aug 05, 2019	54.68	54.75	53.23	53.72	801,942	-2.24(-4.00%)
Aug 02, 2019	57.57	58.00	55.77	55.96	914,459	-1.34(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.