Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.64	42.64	42.64	0	+0.51(+1.21%)
Aug 30, 2018	41.80	42.18	41.68	42.13	749,108	+0.19(+0.45%)
Aug 29, 2018	41.91	42.10	41.78	41.94	699,383	+0.06(+0.14%)
Aug 28, 2018	42.36	42.43	41.82	41.88	738,185	-0.43(-1.02%)
Aug 27, 2018	42.32	42.38	42.04	42.31	767,377	+0.09(+0.21%)
Aug 24, 2018	42.09	42.42	42.05	42.22	740,200	+0.24(+0.57%)
Aug 23, 2018	41.93	42.17	41.84	41.98	983,006	-0.12(-0.29%)
Aug 22, 2018	42.00	42.32	41.67	42.10	993,130	+0.15(+0.36%)
Aug 21, 2018	42.42	42.46	41.84	41.95	958,189	-0.63(-1.48%)
Aug 20, 2018	42.80	42.85	42.26	42.58	1,100,210	-0.18(-0.42%)
Aug 17, 2018	42.70	42.83	42.64	42.76	800,200	+0.00(+0.00%)
Aug 16, 2018	42.78	42.95	42.56	42.76	1,243,860	+0.01(+0.02%)
Aug 15, 2018	41.77	42.75	41.77	42.75	1,815,473	+0.78(+1.86%)
Aug 14, 2018	41.85	42.29	41.82	41.97	1,515,536	-0.02(-0.05%)
Aug 13, 2018	42.09	42.18	41.64	41.99	1,208,945	-0.23(-0.54%)
Aug 10, 2018	41.97	42.52	41.73	42.22	1,487,700	-0.41(-0.96%)
Aug 09, 2018	41.50	42.92	41.50	42.63	2,764,153	+1.74(+4.26%)
Aug 08, 2018	40.79	40.89	40.48	40.89	1,545,833	+0.31(+0.76%)
Aug 07, 2018	40.56	40.99	40.53	40.58	1,705,182	+0.02(+0.05%)
Aug 06, 2018	40.73	40.95	40.42	40.56	1,036,705	-0.01(-0.02%)
Aug 03, 2018	40.31	40.74	40.28	40.57	1,373,400	+0.35(+0.87%)
Aug 02, 2018	40.86	40.89	40.17	40.22	1,446,692	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.