Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graphic Packaging Holding Company
(NY:
GPK
)
28.32
+0.88 (+3.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.833
6.918
6.791
6.791
13,631
-0.06(-0.86%)
Aug 29, 2002
6.783
7.002
6.724
6.850
171,643
+0.02(+0.25%)
Aug 28, 2002
6.791
6.918
6.749
6.833
46,466
+0.00(+0.00%)
Aug 27, 2002
6.951
7.086
6.833
6.833
40,184
-0.15(-2.17%)
Aug 26, 2002
6.648
6.985
6.622
6.985
54,764
+0.40(+6.15%)
Aug 23, 2002
6.842
6.842
6.580
6.580
18,847
-0.29(-4.18%)
Aug 22, 2002
6.791
6.867
6.791
6.867
8,297
-0.01(-0.12%)
Aug 21, 2002
6.631
6.875
6.631
6.875
22,759
+0.27(+4.09%)
Aug 20, 2002
6.791
6.833
6.580
6.605
61,165
-0.12(-1.76%)
Aug 16, 2002
6.580
6.724
6.496
6.724
9,838
+0.10(+1.53%)
Aug 15, 2002
6.538
6.648
6.454
6.622
17,899
+0.13(+1.95%)
Aug 14, 2002
6.437
6.496
6.285
6.496
103,958
-0.01(-0.13%)
Aug 13, 2002
6.665
6.665
6.411
6.504
21,336
-0.20(-3.02%)
Aug 12, 2002
6.622
6.707
6.319
6.707
51,327
+0.00(+0.00%)
Aug 07, 2002
6.243
6.707
6.243
6.707
35,205
+0.51(+8.16%)
Aug 06, 2002
5.905
6.201
5.905
6.201
101,824
+0.24(+4.11%)
Aug 05, 2002
6.411
6.411
5.905
5.956
44,926
-0.50(-7.71%)
Aug 02, 2002
6.454
6.555
6.327
6.454
32,835
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.