Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Donnelley R.R. & Sons Company
(NY:
RRD
)
10.84
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.610
4.990
4.570
4.910
853,780
+0.29(+6.28%)
Aug 30, 2021
4.830
4.830
4.600
4.620
536,086
-0.19(-3.95%)
Aug 27, 2021
4.700
4.860
4.680
4.810
261,613
+0.15(+3.22%)
Aug 26, 2021
4.880
4.910
4.660
4.660
360,873
-0.17(-3.52%)
Aug 25, 2021
4.980
5.060
4.810
4.830
467,255
-0.18(-3.59%)
Aug 24, 2021
4.800
5.070
4.800
5.010
371,969
+0.24(+5.03%)
Aug 23, 2021
4.830
4.900
4.680
4.770
579,346
-0.05(-1.04%)
Aug 20, 2021
4.860
4.920
4.740
4.820
574,538
-0.05(-1.03%)
Aug 19, 2021
5.050
5.100
4.870
4.870
825,947
-0.14(-2.79%)
Aug 18, 2021
5.350
5.430
5.010
5.010
757,177
-0.44(-8.07%)
Aug 17, 2021
5.560
5.620
5.370
5.450
631,301
-0.21(-3.71%)
Aug 16, 2021
5.770
5.890
5.580
5.660
551,268
-0.10(-1.74%)
Aug 13, 2021
6.140
6.190
5.740
5.760
322,804
-0.35(-5.73%)
Aug 12, 2021
6.280
6.330
6.050
6.110
372,809
-0.16(-2.55%)
Aug 11, 2021
6.150
6.265
6.040
6.270
459,520
+0.15(+2.45%)
Aug 10, 2021
5.850
6.180
5.810
6.120
554,999
+0.28(+4.79%)
Aug 09, 2021
5.730
6.005
5.650
5.840
688,758
+0.10(+1.74%)
Aug 06, 2021
5.750
5.830
5.550
5.740
982,932
+0.06(+1.06%)
Aug 05, 2021
5.480
5.750
5.410
5.680
761,301
+0.20(+3.65%)
Aug 04, 2021
5.720
5.930
5.310
5.480
1,285,926
-0.45(-7.59%)
Aug 03, 2021
5.990
6.050
5.680
5.930
687,532
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.