Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
20.84
21.03
20.79
21.02
165,700
+0.11(+0.53%)
Aug 28, 2003
21.00
21.00
20.91
20.91
114,100
-0.21(-0.99%)
Aug 27, 2003
20.94
21.19
20.91
21.12
63,500
+0.17(+0.81%)
Aug 26, 2003
21.00
21.00
20.75
20.95
103,500
-0.04(-0.17%)
Aug 25, 2003
21.04
21.11
20.86
20.99
103,900
-0.03(-0.14%)
Aug 22, 2003
21.25
21.27
21.02
21.02
135,400
-0.21(-0.97%)
Aug 21, 2003
21.07
21.23
21.01
21.23
175,100
+0.34(+1.63%)
Aug 20, 2003
20.93
20.93
20.68
20.89
349,000
-0.16(-0.78%)
Aug 19, 2003
21.13
21.13
21.01
21.05
168,200
-0.07(-0.36%)
Aug 18, 2003
21.21
21.25
21.12
21.12
193,200
-0.07(-0.35%)
Aug 15, 2003
21.23
21.32
21.07
21.20
117,700
+0.07(+0.33%)
Aug 14, 2003
20.88
21.18
20.88
21.13
171,300
+0.25(+1.22%)
Aug 13, 2003
20.90
21.25
20.71
20.88
178,500
-0.07(-0.36%)
Aug 12, 2003
20.84
20.98
20.77
20.95
139,900
+0.11(+0.53%)
Aug 11, 2003
21.10
21.11
20.84
20.84
161,500
-0.27(-1.30%)
Aug 08, 2003
21.30
21.31
21.05
21.11
104,200
-0.22(-1.03%)
Aug 07, 2003
21.10
21.34
20.89
21.34
221,400
+0.14(+0.64%)
Aug 06, 2003
21.25
21.27
20.96
21.20
245,800
-0.07(-0.31%)
Aug 05, 2003
21.32
21.32
21.10
21.27
143,400
-0.06(-0.28%)
Aug 04, 2003
21.62
21.62
20.92
21.32
2,241,900
-0.28(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.