Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.62	10.71	10.54	10.60	6,788,838	+0.02(+0.18%)
Aug 30, 2021	10.66	10.66	10.50	10.58	4,600,056	+0.06(+0.53%)
Aug 27, 2021	10.40	10.57	10.36	10.52	8,168,294	+0.17(+1.62%)
Aug 26, 2021	10.35	10.44	10.25	10.35	9,356,239	-0.14(-1.33%)
Aug 25, 2021	10.22	10.60	10.19	10.49	13,614,947	+0.54(+5.43%)
Aug 24, 2021	9.860	9.986	9.841	9.953	10,684,672	+0.07(+0.75%)
Aug 23, 2021	9.851	9.961	9.767	9.878	12,802,736	+0.21(+2.22%)
Aug 20, 2021	9.394	9.851	9.366	9.664	12,348,302	+0.16(+1.67%)
Aug 19, 2021	9.217	9.543	9.152	9.506	9,526,769	-0.03(-0.29%)
Aug 18, 2021	9.673	9.813	9.524	9.534	8,974,296	+0.18(+1.89%)
Aug 17, 2021	9.385	9.440	9.263	9.357	9,027,718	-0.27(-2.81%)
Aug 16, 2021	9.608	9.645	9.552	9.627	2,790,859	-0.08(-0.86%)
Aug 13, 2021	9.813	9.832	9.534	9.711	9,701,333	-0.48(-4.67%)
Aug 12, 2021	10.11	10.20	9.981	10.19	3,568,809	+0.08(+0.83%)
Aug 11, 2021	10.17	10.20	9.981	10.10	4,703,963	+0.01(+0.09%)
Aug 10, 2021	10.16	10.18	9.958	10.09	8,474,891	-0.34(-3.30%)
Aug 09, 2021	10.49	10.52	10.38	10.44	5,139,078	-0.12(-1.15%)
Aug 06, 2021	10.49	10.61	10.38	10.56	8,040,982	-0.21(-1.90%)
Aug 05, 2021	10.64	10.91	10.61	10.76	11,532,977	+0.56(+5.48%)
Aug 04, 2021	10.10	10.26	10.09	10.20	7,276,989	+0.28(+2.82%)
Aug 03, 2021	9.878	9.981	9.835	9.925	6,388,926	+0.34(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.