Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.34	43.92	42.91	43.30	1,442,254	+0.10(+0.22%)
Aug 29, 2019	42.55	43.37	42.38	43.21	1,536,021	+1.10(+2.60%)
Aug 28, 2019	41.04	42.12	40.82	42.11	1,754,383	+0.95(+2.32%)
Aug 27, 2019	40.79	41.29	40.54	41.16	2,746,033	+0.82(+2.03%)
Aug 26, 2019	40.93	41.21	40.22	40.34	1,202,360	-0.12(-0.31%)
Aug 23, 2019	41.92	41.92	40.31	40.46	2,512,010	-1.46(-3.49%)
Aug 22, 2019	42.92	43.44	41.86	41.93	2,418,192	-1.05(-2.45%)
Aug 21, 2019	43.72	44.09	42.85	42.98	1,499,796	-0.43(-0.99%)
Aug 20, 2019	42.95	43.52	42.89	43.41	1,911,856	+0.23(+0.53%)
Aug 19, 2019	42.53	43.41	42.53	43.18	2,621,831	+1.25(+2.99%)
Aug 16, 2019	40.74	42.06	40.73	41.93	2,235,832	+1.44(+3.54%)
Aug 15, 2019	40.12	40.90	40.04	40.49	1,959,450	+0.74(+1.87%)
Aug 14, 2019	40.15	40.58	39.52	39.75	2,086,182	-1.19(-2.90%)
Aug 13, 2019	41.03	41.89	40.45	40.94	2,474,509	+0.04(+0.09%)
Aug 12, 2019	41.46	41.55	40.61	40.90	1,301,996	-0.75(-1.80%)
Aug 09, 2019	42.50	42.69	41.28	41.65	1,975,962	-0.98(-2.30%)
Aug 08, 2019	42.10	42.82	41.73	42.63	2,635,817	+0.77(+1.84%)
Aug 07, 2019	41.85	42.04	41.20	41.86	2,137,236	-0.59(-1.39%)
Aug 06, 2019	41.32	42.59	41.14	42.45	3,204,861	+1.75(+4.30%)
Aug 05, 2019	41.37	41.37	40.20	40.70	3,618,832	-2.23(-5.20%)
Aug 02, 2019	42.41	43.25	42.07	42.93	1,975,015	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.