Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.64	56.89	55.21	55.31	3,777,416	+1.16(+2.14%)
Aug 28, 2020	53.84	54.58	53.25	54.15	2,400,804	+1.25(+2.36%)
Aug 27, 2020	53.31	53.43	52.67	52.91	806,568	-0.19(-0.36%)
Aug 26, 2020	52.88	53.47	52.19	53.10	903,002	+0.32(+0.60%)
Aug 25, 2020	52.72	52.95	52.53	52.78	912,162	+0.46(+0.88%)
Aug 24, 2020	52.76	53.11	52.04	52.32	882,947	-0.05(-0.09%)
Aug 21, 2020	51.92	52.56	51.77	52.37	1,333,374	+0.66(+1.28%)
Aug 20, 2020	52.27	52.27	51.51	51.71	2,021,993	-0.62(-1.19%)
Aug 19, 2020	53.36	53.38	52.24	52.33	1,295,204	-1.10(-2.06%)
Aug 18, 2020	53.48	53.62	52.52	53.43	1,079,476	+0.12(+0.23%)
Aug 17, 2020	52.49	53.76	52.36	53.31	1,398,797	+1.06(+2.04%)
Aug 14, 2020	52.15	52.43	51.87	52.25	1,502,811	+0.06(+0.11%)
Aug 13, 2020	52.64	52.85	51.96	52.19	1,532,912	-0.45(-0.86%)
Aug 12, 2020	51.76	52.68	51.59	52.64	1,325,301	+1.08(+2.10%)
Aug 11, 2020	50.99	51.92	50.99	51.56	1,649,950	+0.84(+1.66%)
Aug 10, 2020	51.17	51.54	50.56	50.71	1,132,846	-0.42(-0.82%)
Aug 07, 2020	51.78	52.04	50.83	51.13	1,615,490	-0.87(-1.68%)
Aug 06, 2020	51.50	52.03	50.98	52.01	1,444,497	+1.03(+2.01%)
Aug 05, 2020	50.80	51.44	50.49	50.98	1,157,041	+0.53(+1.04%)
Aug 04, 2020	50.25	50.77	49.73	50.45	1,245,789	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.