Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	64.82	65.10	64.39	64.66	1,532,751	+0.15(+0.23%)
Aug 30, 2012	64.58	64.78	64.22	64.51	1,280,216	+0.01(+0.01%)
Aug 29, 2012	64.94	65.08	64.43	64.50	1,381,944	-0.25(-0.39%)
Aug 27, 2012	65.01	65.26	64.70	64.75	1,347,569	-0.12(-0.18%)
Aug 24, 2012	64.39	65.03	64.35	64.87	2,114,488	+0.18(+0.27%)
Aug 23, 2012	65.26	65.26	64.35	64.70	2,028,650	-0.58(-0.89%)
Aug 22, 2012	65.59	65.61	65.03	65.28	2,300,171	-0.54(-0.82%)
Aug 21, 2012	65.76	65.95	65.34	65.82	2,662,989	+0.34(+0.51%)
Aug 20, 2012	64.64	65.61	64.64	65.48	2,237,597	+0.65(+1.00%)
Aug 17, 2012	64.79	64.91	64.40	64.84	2,243,578	+0.25(+0.38%)
Aug 16, 2012	64.22	64.72	64.09	64.59	6,851,862	+0.38(+0.59%)
Aug 15, 2012	63.85	64.34	63.66	64.21	1,087,820	+0.11(+0.18%)
Aug 14, 2012	63.99	64.33	63.78	64.10	1,547,964	+0.16(+0.25%)
Aug 13, 2012	63.65	63.98	63.53	63.94	1,538,675	+0.06(+0.10%)
Aug 10, 2012	63.40	63.96	63.29	63.88	1,440,507	+0.34(+0.54%)
Aug 09, 2012	63.49	63.59	63.15	63.53	1,520,372	-0.25(-0.39%)
Aug 08, 2012	63.33	63.85	62.95	63.78	1,545,053	+0.40(+0.63%)
Aug 07, 2012	62.76	63.50	62.53	63.38	1,895,561	+0.93(+1.49%)
Aug 06, 2012	62.88	63.04	62.41	62.44	1,194,090	-0.28(-0.45%)
Aug 03, 2012	62.75	62.84	62.08	62.72	1,491,039	+0.66(+1.06%)
Aug 02, 2012	62.27	62.33	61.38	62.07	1,988,816	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.