Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.46	22.46	21.81	21.94	11,301	-0.67(-2.96%)
Aug 30, 2022	22.84	22.84	22.56	22.61	6,796	-0.10(-0.44%)
Aug 29, 2022	22.81	23.17	22.70	22.71	5,254	-0.20(-0.89%)
Aug 26, 2022	23.20	23.45	22.91	22.91	11,018	-0.24(-1.02%)
Aug 25, 2022	23.15	23.32	23.06	23.15	8,444	+0.12(+0.52%)
Aug 24, 2022	23.17	23.50	22.81	23.03	11,464	-0.19(-0.82%)
Aug 23, 2022	24.16	24.16	22.75	23.22	23,694	-1.11(-4.56%)
Aug 22, 2022	24.98	24.98	24.33	24.33	3,989	-0.77(-3.07%)
Aug 19, 2022	25.19	25.57	24.49	25.10	3,683	-0.13(-0.52%)
Aug 18, 2022	24.63	25.55	24.58	25.23	7,703	+0.34(+1.37%)
Aug 17, 2022	25.85	25.90	24.62	24.89	7,461	-0.71(-2.77%)
Aug 16, 2022	26.00	26.00	25.32	25.60	2,779	+0.27(+1.07%)
Aug 15, 2022	26.00	26.00	24.69	25.33	4,759	-0.12(-0.47%)
Aug 12, 2022	25.94	25.94	25.15	25.45	3,294	+0.25(+0.99%)
Aug 11, 2022	25.07	26.20	25.05	25.20	20,306	+0.19(+0.76%)
Aug 10, 2022	25.53	25.67	25.01	25.01	7,747	-0.27(-1.07%)
Aug 09, 2022	25.59	25.59	25.04	25.28	2,687	-0.43(-1.67%)
Aug 08, 2022	26.07	26.09	25.70	25.71	6,159	+0.05(+0.19%)
Aug 05, 2022	25.92	26.05	25.10	25.66	43,739	-0.56(-2.14%)
Aug 04, 2022	25.49	26.22	25.24	26.22	19,537	+0.65(+2.54%)
Aug 03, 2022	24.03	25.57	24.03	25.57	21,108	+0.57(+2.28%)
Aug 02, 2022	23.94	25.40	23.55	25.00	25,074	+0.35(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.