Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.79	20.15	19.67	20.15	23,690	+0.12(+0.60%)
Aug 30, 2023	19.92	20.15	19.91	20.03	3,188	-0.07(-0.36%)
Aug 29, 2023	19.96	20.10	19.73	20.10	21,372	+0.14(+0.71%)
Aug 28, 2023	19.96	20.20	19.93	19.96	4,890	-0.06(-0.28%)
Aug 25, 2023	20.02	20.02	20.02	20.02	1,452	-0.08(-0.42%)
Aug 24, 2023	20.05	20.14	20.05	20.10	8,460	+0.10(+0.50%)
Aug 23, 2023	19.69	20.00	19.66	20.00	4,758	+0.32(+1.63%)
Aug 22, 2023	19.51	19.90	19.51	19.68	4,860	+0.10(+0.51%)
Aug 21, 2023	19.50	19.75	19.50	19.58	5,483	-0.10(-0.51%)
Aug 18, 2023	19.85	19.95	19.58	19.68	6,824	-0.30(-1.50%)
Aug 17, 2023	20.07	20.07	19.87	19.98	4,516	-0.06(-0.30%)
Aug 16, 2023	20.45	20.45	20.04	20.04	4,790	-0.24(-1.18%)
Aug 15, 2023	20.37	20.40	20.28	20.28	3,229	-0.30(-1.46%)
Aug 14, 2023	20.48	20.77	20.47	20.58	4,206	+0.00(+0.00%)
Aug 11, 2023	20.73	20.73	20.51	20.58	2,571	-0.08(-0.39%)
Aug 10, 2023	20.50	20.80	20.50	20.66	31,116	+0.24(+1.18%)
Aug 09, 2023	20.48	20.52	20.31	20.42	2,952	-0.08(-0.39%)
Aug 08, 2023	20.38	20.52	20.25	20.50	3,996	-0.01(-0.05%)
Aug 07, 2023	20.59	20.61	20.33	20.51	5,697	-0.08(-0.39%)
Aug 04, 2023	20.43	20.69	20.37	20.59	5,753	+0.16(+0.78%)
Aug 03, 2023	20.42	20.52	20.37	20.43	4,820	-0.19(-0.92%)
Aug 02, 2023	20.66	20.74	20.50	20.62	5,285	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.