Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.00	20.08	19.79	19.90	864,413	-0.06(-0.30%)
Aug 30, 2017	19.81	20.21	19.74	19.96	588,098	+0.10(+0.50%)
Aug 29, 2017	19.62	19.90	19.55	19.86	474,380	+0.07(+0.35%)
Aug 28, 2017	19.53	19.93	19.48	19.79	409,262	+0.33(+1.70%)
Aug 25, 2017	19.57	19.66	19.13	19.46	690,034	-0.03(-0.15%)
Aug 24, 2017	19.70	19.70	19.45	19.49	878,917	-0.18(-0.92%)
Aug 23, 2017	19.54	19.78	19.54	19.67	440,174	-0.01(-0.05%)
Aug 22, 2017	19.58	19.71	19.40	19.68	360,090	+0.20(+1.03%)
Aug 21, 2017	19.67	19.68	19.37	19.48	263,511	-0.19(-0.97%)
Aug 18, 2017	19.61	19.84	19.49	19.67	335,249	-0.02(-0.10%)
Aug 17, 2017	19.79	19.99	19.68	19.69	918,898	-0.20(-1.01%)
Aug 16, 2017	19.75	19.92	19.60	19.89	381,855	+0.25(+1.27%)
Aug 15, 2017	20.10	20.18	19.59	19.64	559,885	-0.46(-2.29%)
Aug 14, 2017	19.69	20.15	19.69	20.10	2,536,500	+0.56(+2.87%)
Aug 11, 2017	19.09	19.63	19.09	19.54	4,013,370	+0.13(+0.67%)
Aug 10, 2017		19.57	19.36	19.41	602,929	-0.10(-0.51%)
Aug 09, 2017	19.70	19.96	19.44	19.51	1,151,906	+0.14(+0.72%)
Aug 08, 2017	19.48	19.60	19.25	19.37	524,182	-0.12(-0.62%)
Aug 07, 2017	19.35	19.53	19.35	19.49	421,183	+0.09(+0.46%)
Aug 04, 2017	19.52	19.65	19.13	19.40	953,339	-0.05(-0.26%)
Aug 03, 2017	19.45	19.58	19.37	19.45	351,166	+0.02(+0.10%)
Aug 02, 2017	19.17	19.50	19.17	19.43	466,149	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.