Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.72	51.77	50.42	50.72	1,611,275	+0.31(+0.62%)
Aug 28, 2020	49.58	50.51	49.36	50.41	1,591,545	+1.55(+3.17%)
Aug 27, 2020	51.12	51.23	48.21	48.86	1,638,165	-1.56(-3.09%)
Aug 26, 2020	48.13	50.47	48.04	50.42	2,031,532	+1.69(+3.47%)
Aug 25, 2020	48.64	48.76	47.47	48.73	2,367,123	+0.20(+0.41%)
Aug 24, 2020	49.90	49.99	48.42	48.53	1,281,212	-0.66(-1.35%)
Aug 21, 2020	48.95	49.27	48.29	49.19	1,101,263	-0.59(-1.18%)
Aug 20, 2020	48.54	49.91	48.42	49.78	1,196,702	+0.91(+1.86%)
Aug 19, 2020	50.01	50.26	48.61	48.87	1,999,560	-1.25(-2.50%)
Aug 18, 2020	51.51	51.65	49.42	50.12	1,981,590	-0.08(-0.15%)
Aug 17, 2020	49.69	50.31	49.21	50.20	2,277,255	+2.25(+4.69%)
Aug 14, 2020	48.36	48.36	47.01	47.95	1,636,925	-0.26(-0.53%)
Aug 13, 2020	47.98	49.12	47.45	48.21	2,948,054	+1.39(+2.98%)
Aug 12, 2020	47.84	48.42	46.80	46.81	2,775,766	+0.13(+0.28%)
Aug 11, 2020	46.92	48.79	46.01	46.68	4,739,679	-3.36(-6.71%)
Aug 10, 2020	50.75	51.96	49.87	50.04	2,241,112	-0.12(-0.25%)
Aug 07, 2020	51.67	52.10	49.56	50.16	2,549,163	-2.39(-4.55%)
Aug 06, 2020	54.37	54.37	51.75	52.55	2,341,104	-0.77(-1.44%)
Aug 05, 2020	54.49	54.91	52.65	53.32	2,900,026	+0.08(+0.14%)
Aug 04, 2020	50.44	53.34	49.98	53.24	2,919,443	+2.96(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.