Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.41	45.75	45.36	45.68	517,135	+0.44(+0.98%)
Aug 30, 2017	45.18	45.41	45.10	45.24	536,178	-0.01(-0.02%)
Aug 29, 2017	45.31	45.41	45.16	45.25	513,565	-0.25(-0.55%)
Aug 28, 2017	45.60	45.66	45.43	45.50	423,669	+0.11(+0.24%)
Aug 25, 2017	45.31	45.56	45.19	45.39	528,318	+0.04(+0.08%)
Aug 24, 2017	45.36	45.53	45.23	45.36	906,388	+0.06(+0.14%)
Aug 23, 2017	45.08	45.30	45.03	45.29	373,974	-0.01(-0.02%)
Aug 22, 2017	45.35	45.38	45.24	45.30	304,438	+0.17(+0.38%)
Aug 21, 2017	45.00	45.16	44.90	45.13	411,059	+0.19(+0.43%)
Aug 18, 2017	44.94	45.07	44.78	44.93	340,658	-0.04(-0.10%)
Aug 17, 2017	45.25	45.29	44.97	44.98	476,251	-0.24(-0.54%)
Aug 16, 2017	45.00	45.26	44.96	45.22	1,093,823	-0.05(-0.11%)
Aug 15, 2017	45.15	45.33	45.01	45.27	401,681	-0.09(-0.21%)
Aug 14, 2017	45.24	45.49	45.17	45.36	427,595	+0.36(+0.80%)
Aug 11, 2017	45.17	45.17	44.93	45.00	811,790	-0.35(-0.77%)
Aug 10, 2017	45.23	45.42	45.10	45.36	399,233	+0.05(+0.11%)
Aug 09, 2017	45.20	45.46	45.12	45.31	380,493	+0.16(+0.35%)
Aug 08, 2017	45.23	45.28	45.02	45.15	360,070	-0.14(-0.32%)
Aug 07, 2017	44.97	45.31	44.95	45.29	433,251	+0.08(+0.17%)
Aug 04, 2017	45.34	45.39	45.06	45.21	438,999	-0.39(-0.86%)
Aug 03, 2017	45.41	45.65	45.27	45.61	609,889	+0.28(+0.62%)
Aug 02, 2017	45.23	45.39	45.17	45.33	574,058	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.